Spot 1718.51
· 410 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 398.60 | 413.80 | 406.20 | +0.85 | 41.1% | 1380 | — | — | 45.15 | 41.10 | 49.20 | — |
| — | 353.70 | 369.60 | 361.65 | — | — | 1440 | 40.8% | -0.20 | 59.45 | 55.20 | 63.70 | — |
| — | 325.80 | 340.70 | 333.25 | +0.78 | 40.7% | 1480 | 40.7% | -0.23 | 70.75 | 66.10 | 75.40 | — |
| — | 299.30 | 313.80 | 306.55 | +0.75 | 40.6% | 1520 | 40.6% | -0.26 | 83.60 | 79.50 | 87.70 | — |
| — | 275.20 | 288.00 | 281.60 | +0.72 | 40.5% | 1560 | 40.5% | -0.29 | 97.05 | 91.20 | 102.90 | — |
| — | 252.60 | 265.00 | 258.80 | +0.68 | 40.5% | 1600 | 40.5% | -0.33 | 112.35 | 108.80 | 115.90 | — |
| — | 241.90 | 253.10 | 247.50 | +0.67 | 40.5% | 1620 | 40.5% | -0.34 | 122.40 | 117.30 | 127.50 | — |
| — | 231.60 | 242.70 | 237.15 | +0.65 | 40.5% | 1640 | 40.5% | -0.36 | 131.55 | 126.40 | 136.70 | — |
| — | 221.60 | 231.60 | 226.60 | +0.63 | 40.5% | 1660 | 40.5% | -0.38 | 140.50 | 135.60 | 145.40 | — |
| — | 207.20 | 222.30 | 214.75 | +0.61 | 40.5% | 1680 | 40.5% | -0.40 | 149.00 | 145.00 | 153.00 | — |
| — | 198.40 | 211.20 | 204.80 | +0.60 | 40.5% | 1700 | 40.5% | -0.41 | 160.25 | 155.00 | 165.50 | — |
| — | 188.80 | 200.00 | 194.40 | +0.58 | 40.5% | 1720 | 40.5% | -0.43 | 168.05 | 160.60 | 175.50 | — |
| — | 183.10 | 192.90 | 188.00 | +0.56 | 40.6% | 1740 | 40.6% | -0.45 | 181.35 | 176.60 | 186.10 | — |
| — | 174.00 | 186.70 | 180.35 | +0.55 | 40.6% | 1760 | 40.6% | -0.47 | 192.00 | 186.80 | 197.20 | — |
| — | 160.90 | 176.80 | 168.85 | +0.53 | 40.6% | 1780 | 40.6% | -0.48 | 203.00 | 198.60 | 207.40 | — |
| — | 153.00 | 168.10 | 160.55 | +0.51 | 40.7% | 1800 | 40.7% | -0.50 | 212.50 | 206.00 | 219.00 | — |
| — | 138.00 | 151.90 | 144.95 | +0.48 | 40.7% | 1840 | 40.7% | -0.54 | 238.65 | 230.60 | 246.70 | — |
| — | 124.00 | 141.10 | 132.55 | +0.45 | 40.8% | 1880 | 40.8% | -0.57 | 265.40 | 258.20 | 272.60 | — |
| — | 111.60 | 126.60 | 119.10 | +0.42 | 40.9% | 1920 | 40.9% | -0.60 | 291.75 | 284.00 | 299.50 | — |
| — | 96.10 | 109.20 | 102.65 | +0.37 | 41.1% | 1980 | 41.1% | -0.65 | 336.25 | 328.50 | 344.00 | — |
| — | 80.40 | 94.80 | 87.60 | +0.33 | 41.3% | 2040 | 41.3% | -0.69 | 379.20 | 372.30 | 386.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.