Spot 1656.92
· 528 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 357.70 | 374.00 | 365.85 | +0.90 | 40.2% | 1320 | 40.2% | -0.10 | 16.45 | 8.00 | 24.90 | — |
| — | 308.20 | 324.00 | 316.10 | +0.86 | 39.5% | 1380 | 39.5% | -0.14 | 25.10 | 20.40 | 29.80 | — |
| — | 270.00 | 284.00 | 277.00 | +0.82 | 39.1% | 1430 | 39.1% | -0.18 | 35.20 | 31.40 | 39.00 | — |
| — | 231.80 | 245.40 | 238.60 | +0.77 | 38.9% | 1480 | 38.9% | -0.24 | 49.75 | 46.40 | 53.10 | — |
| — | 201.60 | 211.80 | 206.70 | +0.71 | 38.7% | 1530 | 38.7% | -0.29 | 65.10 | 60.10 | 70.10 | — |
| — | 174.60 | 188.80 | 181.70 | +0.67 | 38.6% | 1570 | 38.6% | -0.34 | 77.90 | 72.00 | 83.80 | — |
| — | 165.60 | 177.30 | 171.45 | +0.64 | 38.6% | 1590 | 38.6% | -0.36 | 88.20 | 82.70 | 93.70 | — |
| — | 154.10 | 166.70 | 160.40 | +0.62 | 38.6% | 1610 | 38.6% | -0.39 | 96.85 | 92.00 | 101.70 | — |
| — | 148.40 | 161.40 | 154.90 | +0.61 | 38.6% | 1620 | 38.6% | -0.40 | 101.80 | 95.30 | 108.30 | — |
| — | 141.80 | 156.00 | 148.90 | +0.59 | 38.6% | 1630 | 38.6% | -0.41 | 106.35 | 101.20 | 111.50 | — |
| — | 138.50 | 151.10 | 144.80 | +0.58 | 38.6% | 1640 | 38.6% | -0.43 | 110.90 | 105.60 | 116.20 | — |
| — | 128.40 | 141.00 | 134.70 | +0.56 | 38.6% | 1660 | 38.6% | -0.45 | 121.40 | 114.70 | 128.10 | — |
| — | 118.00 | 132.00 | 125.00 | +0.53 | 38.6% | 1680 | 38.6% | -0.48 | 133.65 | 128.00 | 139.30 | — |
| — | 110.70 | 123.80 | 117.25 | +0.50 | 38.6% | 1700 | 38.6% | -0.51 | 144.45 | 138.10 | 150.80 | — |
| — | 101.50 | 115.70 | 108.60 | +0.48 | 38.6% | 1720 | 38.6% | -0.53 | 157.15 | 151.00 | 163.30 | — |
| — | 93.60 | 108.00 | 100.80 | +0.46 | 38.7% | 1740 | 38.7% | -0.56 | 167.00 | 161.40 | 172.60 | — |
| — | 82.30 | 92.20 | 87.25 | +0.41 | 38.8% | 1780 | 38.8% | -0.60 | 195.40 | 188.00 | 202.80 | — |
| — | 70.10 | 80.40 | 75.25 | — | — | 1820 | 38.9% | -0.65 | 222.05 | 216.70 | 227.40 | — |
| — | 58.70 | 69.00 | 63.85 | +0.33 | 39.1% | 1860 | 39.1% | -0.69 | 250.70 | 244.40 | 257.00 | — |
| — | 48.80 | 62.00 | 55.40 | +0.30 | 39.3% | 1900 | 39.3% | -0.72 | 284.10 | 277.00 | 291.20 | — |
| — | 37.40 | 50.90 | 44.15 | +0.25 | 39.6% | 1960 | 39.6% | -0.78 | 333.40 | 326.50 | 340.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.