Spot 1656.92
· 528 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 388.10 | 402.00 | 395.05 | +0.85 | 41.0% | 1320 | 41.0% | -0.15 | 36.05 | 29.90 | 42.20 | — |
| — | 341.00 | 358.00 | 349.50 | +0.81 | 40.5% | 1380 | 40.5% | -0.19 | 50.10 | 42.00 | 58.20 | — |
| — | 315.00 | 330.00 | 322.50 | +0.78 | 40.2% | 1420 | 40.2% | -0.22 | 60.30 | 52.00 | 68.60 | — |
| — | 286.70 | 302.00 | 294.35 | +0.75 | 40.1% | 1460 | 40.1% | -0.25 | 73.70 | 66.00 | 81.40 | — |
| — | 262.60 | 276.40 | 269.50 | +0.72 | 40.0% | 1500 | 40.0% | -0.29 | 88.00 | 82.70 | 93.30 | — |
| — | 236.90 | 254.00 | 245.45 | +0.68 | 39.9% | 1540 | 39.9% | -0.32 | 103.05 | 96.00 | 110.10 | — |
| — | 226.70 | 241.90 | 234.30 | +0.67 | 39.9% | 1560 | 39.9% | -0.34 | 112.25 | 104.00 | 120.50 | — |
| — | 216.60 | 231.20 | 223.90 | +0.65 | 39.9% | 1580 | 39.9% | -0.36 | 120.75 | 112.00 | 129.50 | — |
| — | 207.30 | 220.80 | 214.05 | +0.63 | 39.9% | 1600 | 39.9% | -0.38 | 130.90 | 125.80 | 136.00 | — |
| — | 196.80 | 212.00 | 204.40 | +0.61 | 39.9% | 1620 | 39.9% | -0.40 | 138.70 | 132.00 | 145.40 | — |
| — | 185.90 | 201.10 | 193.50 | +0.60 | 39.9% | 1640 | 39.9% | -0.41 | 151.05 | 142.00 | 160.10 | — |
| — | 177.30 | 191.40 | 184.35 | +0.58 | 40.0% | 1660 | 40.0% | -0.43 | 159.80 | 152.00 | 167.60 | — |
| — | 167.80 | 183.00 | 175.40 | +0.56 | 40.0% | 1680 | 40.0% | -0.45 | 171.95 | 165.00 | 178.90 | — |
| — | 162.10 | 174.70 | 168.40 | +0.54 | 40.0% | 1700 | 40.0% | -0.47 | 183.85 | 176.00 | 191.70 | — |
| — | 153.50 | 166.60 | 160.05 | +0.52 | 40.1% | 1720 | 40.1% | -0.49 | 195.30 | 189.00 | 201.60 | — |
| — | 145.70 | 160.00 | 152.85 | +0.51 | 40.1% | 1740 | 40.1% | -0.51 | 207.35 | 200.00 | 214.70 | — |
| — | 132.80 | 144.00 | 138.40 | +0.47 | 40.3% | 1780 | 40.3% | -0.54 | 232.70 | 225.20 | 240.20 | — |
| — | 117.50 | 132.00 | 124.75 | +0.44 | 40.4% | 1820 | 40.4% | -0.58 | 258.65 | 252.50 | 264.80 | — |
| — | 105.40 | 118.00 | 111.70 | +0.41 | 40.6% | 1860 | 40.6% | -0.61 | 287.05 | 280.00 | 294.10 | — |
| — | 95.20 | 106.70 | 100.95 | +0.38 | 40.8% | 1900 | 40.8% | -0.65 | 316.40 | 308.00 | 324.80 | — |
| — | 80.60 | 92.30 | 86.45 | +0.34 | 41.1% | 1960 | — | — | 362.50 | 354.10 | 370.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.