Spot 1658.53
· 408 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 344.00 | 357.90 | 350.95 | +0.89 | 40.1% | 1340 | 37.8% | -0.11 | 16.75 | 14.60 | 18.90 | 97 |
| 269 | 293.20 | 303.50 | 298.35 | +0.85 | 38.3% | 1400 | 38.3% | -0.15 | 27.00 | 26.20 | 27.80 | — |
| — | 253.80 | 264.20 | 259.00 | +0.80 | 37.7% | 1450 | 37.5% | -0.20 | 37.15 | 36.30 | 38.00 | — |
| — | 219.00 | 231.10 | 225.05 | +0.75 | 37.2% | 1500 | 37.0% | -0.25 | 50.45 | 49.20 | 51.70 | — |
| — | 193.30 | 201.00 | 197.15 | +0.71 | 37.4% | 1540 | 37.7% | -0.30 | 64.75 | 62.40 | 67.10 | — |
| — | 165.40 | 176.40 | 170.90 | +0.66 | 36.6% | 1580 | 36.9% | -0.35 | 79.80 | 77.30 | 82.30 | — |
| — | 154.40 | 168.10 | 161.25 | +0.63 | 36.9% | 1600 | 36.9% | -0.37 | 88.20 | 85.70 | 90.70 | — |
| — | 144.10 | 159.10 | 151.60 | +0.61 | 36.8% | 1620 | 37.2% | -0.40 | 97.15 | 94.50 | 99.80 | — |
| — | 139.20 | 151.80 | 145.50 | +0.59 | 36.4% | 1630 | 36.8% | -0.41 | 100.20 | 95.40 | 105.00 | — |
| — | 134.00 | 146.70 | 140.35 | +0.58 | 38.0% | 1640 | 36.8% | -0.42 | 106.75 | 103.90 | 109.60 | — |
| — | 124.00 | 136.80 | 130.40 | +0.55 | 36.8% | 1660 | 37.3% | -0.45 | 116.95 | 114.00 | 119.90 | — |
| — | 118.10 | 123.10 | 120.60 | +0.53 | 37.0% | 1680 | 36.8% | -0.48 | 127.50 | 123.90 | 131.10 | — |
| — | 109.40 | 118.40 | 113.90 | +0.51 | 37.9% | 1700 | 36.8% | -0.50 | 138.90 | 135.60 | 142.20 | — |
| — | 98.00 | 109.90 | 103.95 | +0.48 | 36.8% | 1720 | 37.4% | -0.53 | 150.75 | 147.40 | 154.10 | — |
| — | 90.40 | 98.30 | 94.35 | +0.45 | 36.8% | 1740 | 36.8% | -0.56 | 163.15 | 159.90 | 166.40 | — |
| — | 83.20 | 94.30 | 88.75 | +0.43 | 37.2% | 1760 | 36.9% | -0.58 | 174.85 | 172.50 | 177.20 | — |
| — | 74.50 | 77.30 | 75.90 | +0.39 | 37.1% | 1800 | 37.0% | -0.63 | 201.40 | 198.70 | 204.10 | — |
| — | 63.00 | 66.00 | 64.50 | +0.34 | 37.1% | 1840 | 37.1% | -0.68 | 230.10 | 226.90 | 233.30 | — |
| — | 53.20 | 58.20 | 55.70 | +0.30 | 37.2% | 1880 | 37.2% | -0.72 | 261.40 | 257.70 | 265.10 | — |
| — | 41.10 | 47.10 | 44.10 | +0.26 | 37.4% | 1920 | 37.4% | -0.76 | 293.80 | 289.20 | 298.40 | — |
| — | 34.20 | 38.20 | 36.20 | +0.21 | 37.7% | 1980 | 37.7% | -0.81 | 344.85 | 340.40 | 349.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.