Spot 1658.53
· 408 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 373.90 | 388.10 | 381.00 | +0.85 | 39.8% | 1340 | 39.8% | -0.16 | 39.35 | 38.10 | 40.60 | — |
| — | 329.00 | 339.10 | 334.05 | +0.81 | 39.4% | 1400 | 39.4% | -0.20 | 53.00 | 52.10 | 53.90 | — |
| — | 300.70 | 310.70 | 305.70 | +0.78 | 39.3% | 1440 | 39.3% | -0.23 | 63.95 | 62.90 | 65.00 | — |
| — | 275.00 | 284.10 | 279.55 | +0.74 | 39.1% | 1480 | 39.1% | -0.26 | 76.65 | 75.40 | 77.90 | — |
| — | 251.00 | 258.90 | 254.95 | +0.71 | 39.0% | 1520 | 39.0% | -0.30 | 91.05 | 89.70 | 92.40 | — |
| — | 228.60 | 235.20 | 231.90 | +0.67 | 38.9% | 1560 | 38.9% | -0.34 | 106.95 | 105.50 | 108.40 | — |
| — | 214.10 | 228.40 | 221.25 | +0.65 | 38.9% | 1580 | 38.9% | -0.36 | 117.30 | 114.20 | 120.40 | — |
| — | 207.80 | 213.30 | 210.55 | +0.63 | 38.9% | 1600 | 38.9% | -0.38 | 126.40 | 123.10 | 129.70 | — |
| — | 198.10 | 202.30 | 200.20 | +0.62 | 38.9% | 1620 | 38.9% | -0.40 | 136.05 | 132.30 | 139.80 | — |
| — | 188.80 | 191.90 | 190.35 | +0.60 | 38.9% | 1640 | 38.9% | -0.41 | 146.00 | 142.30 | 149.70 | — |
| — | 179.20 | 182.30 | 180.75 | +0.58 | 38.9% | 1660 | 38.9% | -0.43 | 156.45 | 153.10 | 159.80 | — |
| — | 164.90 | 177.60 | 171.25 | +0.56 | 38.9% | 1680 | 38.9% | -0.45 | 166.95 | 163.30 | 170.60 | — |
| — | 161.20 | 165.20 | 163.20 | +0.54 | 38.9% | 1700 | 38.9% | -0.47 | 178.05 | 174.40 | 181.70 | — |
| — | 152.90 | 160.60 | 156.75 | +0.52 | 38.9% | 1720 | 38.9% | -0.49 | 189.50 | 185.80 | 193.20 | — |
| — | 144.90 | 152.90 | 148.90 | +0.51 | 38.9% | 1740 | 38.9% | -0.51 | 201.30 | 197.50 | 205.10 | — |
| — | 137.30 | 140.40 | 138.85 | +0.49 | 38.9% | 1760 | 38.9% | -0.53 | 213.75 | 210.10 | 217.40 | — |
| — | 123.00 | 126.70 | 124.85 | +0.45 | 39.0% | 1800 | 39.0% | -0.57 | 239.45 | 235.70 | 243.20 | — |
| — | 110.40 | 112.90 | 111.65 | +0.42 | 39.0% | 1840 | 39.0% | -0.61 | 266.75 | 262.80 | 270.70 | — |
| — | 98.60 | 101.60 | 100.10 | +0.39 | 39.1% | 1880 | 39.1% | -0.64 | 293.10 | 291.00 | 295.20 | — |
| — | 88.10 | 90.80 | 89.45 | +0.36 | 39.3% | 1920 | — | — | 322.95 | 320.00 | 325.90 | — |
| — | 74.20 | 76.80 | 75.50 | — | — | 1980 | — | — | 368.65 | 363.40 | 373.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.