Spot 1642.71
· 420 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 347.80 | 361.10 | 354.45 | +0.90 | 39.6% | 1320 | 39.6% | -0.11 | 17.00 | 14.30 | 19.70 | — |
| — | 296.40 | 312.30 | 304.35 | +0.85 | 38.9% | 1380 | 38.9% | -0.15 | 25.30 | 21.30 | 29.30 | — |
| — | 257.10 | 271.60 | 264.35 | +0.81 | 38.5% | 1430 | 38.5% | -0.19 | 38.20 | 33.00 | 43.40 | — |
| — | 222.30 | 235.00 | 228.65 | +0.76 | 38.1% | 1480 | 38.1% | -0.25 | 51.15 | 42.60 | 59.70 | — |
| — | 189.70 | 201.60 | 195.65 | +0.70 | 37.9% | 1530 | 37.9% | -0.30 | 68.25 | 63.90 | 72.60 | — |
| — | 165.20 | 176.90 | 171.05 | +0.65 | 37.8% | 1570 | 37.8% | -0.35 | 81.05 | 74.10 | 88.00 | — |
| — | 151.00 | 165.50 | 158.25 | +0.63 | 37.8% | 1590 | 37.8% | -0.38 | 89.70 | 84.80 | 94.60 | — |
| — | 142.10 | 154.60 | 148.35 | +0.60 | 37.8% | 1610 | 37.8% | -0.41 | 98.75 | 91.80 | 105.70 | — |
| — | 136.50 | 149.80 | 143.15 | +0.59 | 37.8% | 1620 | 37.8% | -0.42 | 103.50 | 96.60 | 110.40 | — |
| — | 131.40 | 144.70 | 138.05 | +0.58 | 37.8% | 1630 | 37.8% | -0.43 | 108.35 | 101.50 | 115.20 | — |
| — | 131.90 | 139.70 | 135.80 | +0.56 | 37.8% | 1640 | 37.8% | -0.45 | 112.90 | 107.10 | 118.70 | — |
| — | 114.60 | 130.30 | 122.45 | +0.54 | 37.8% | 1660 | 37.8% | -0.47 | 124.00 | 117.00 | 131.00 | — |
| — | 107.10 | 121.20 | 114.15 | +0.51 | 37.8% | 1680 | 37.8% | -0.50 | 135.10 | 128.10 | 142.10 | — |
| — | 98.00 | 112.80 | 105.40 | +0.49 | 37.9% | 1700 | 37.9% | -0.53 | 146.75 | 139.70 | 153.80 | — |
| — | 90.00 | 104.70 | 97.35 | +0.46 | 37.9% | 1720 | 37.9% | -0.55 | 158.80 | 151.80 | 165.80 | — |
| — | 82.50 | 97.20 | 89.85 | +0.44 | 38.0% | 1740 | 38.0% | -0.57 | 171.80 | 165.20 | 178.40 | — |
| — | 68.70 | 81.00 | 74.85 | +0.39 | 38.2% | 1780 | 38.2% | -0.62 | 198.60 | 192.60 | 204.60 | — |
| — | 57.10 | 71.70 | 64.40 | +0.35 | 38.4% | 1820 | 38.4% | -0.66 | 228.65 | 221.30 | 236.00 | — |
| — | 49.80 | 59.60 | 54.70 | +0.31 | 38.6% | 1860 | 38.6% | -0.71 | 258.75 | 251.50 | 266.00 | — |
| — | 40.70 | 52.90 | 46.80 | +0.27 | 38.9% | 1900 | 38.9% | -0.75 | 289.50 | 283.40 | 295.60 | — |
| — | 28.90 | 44.00 | 36.45 | +0.23 | 39.3% | 1960 | 39.3% | -0.80 | 339.80 | 333.50 | 346.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.