Spot 1642.71
· 420 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 376.00 | 391.20 | 383.60 | +0.85 | 40.8% | 1320 | 40.8% | -0.16 | 37.55 | 31.00 | 44.10 | — |
| — | 330.30 | 345.60 | 337.95 | +0.81 | 40.1% | 1380 | 40.1% | -0.20 | 50.60 | 43.30 | 57.90 | — |
| — | 302.60 | 314.00 | 308.30 | +0.78 | 39.7% | 1420 | 39.7% | -0.23 | 61.70 | 52.90 | 70.50 | — |
| — | 274.50 | 290.00 | 282.25 | +0.74 | 39.4% | 1460 | 39.4% | -0.26 | 73.80 | 66.50 | 81.10 | — |
| — | 248.00 | 263.50 | 255.75 | +0.71 | 39.1% | 1500 | 39.1% | -0.30 | 87.60 | 80.50 | 94.70 | — |
| — | 224.00 | 239.70 | 231.85 | +0.67 | 38.9% | 1540 | 38.9% | -0.33 | 103.35 | 96.20 | 110.50 | — |
| — | 214.00 | 228.40 | 221.20 | +0.65 | 38.8% | 1560 | 38.8% | -0.35 | 111.75 | 104.80 | 118.70 | — |
| — | 203.80 | 217.60 | 210.70 | +0.63 | 38.8% | 1580 | 38.8% | -0.37 | 120.90 | 113.70 | 128.10 | — |
| — | 193.40 | 207.20 | 200.30 | +0.62 | 38.7% | 1600 | 38.7% | -0.39 | 129.25 | 123.10 | 135.40 | — |
| — | 183.50 | 195.40 | 189.45 | +0.60 | 38.7% | 1620 | 38.7% | -0.41 | 140.10 | 132.90 | 147.30 | — |
| — | 173.50 | 187.80 | 180.65 | +0.58 | 38.7% | 1640 | 38.7% | -0.43 | 150.85 | 142.00 | 159.70 | — |
| — | 164.00 | 178.60 | 171.30 | +0.56 | 38.7% | 1660 | 38.7% | -0.45 | 160.95 | 153.90 | 168.00 | — |
| — | 154.10 | 169.90 | 162.00 | +0.54 | 38.7% | 1680 | 38.7% | -0.47 | 171.75 | 164.30 | 179.20 | — |
| — | 146.00 | 161.50 | 153.75 | +0.52 | 38.7% | 1700 | 38.7% | -0.49 | 183.60 | 176.50 | 190.70 | — |
| — | 138.00 | 153.50 | 145.75 | +0.50 | 38.7% | 1720 | 38.7% | -0.51 | 194.80 | 187.10 | 202.50 | — |
| — | 132.00 | 145.70 | 138.85 | +0.49 | 38.8% | 1740 | 38.8% | -0.53 | 207.70 | 200.60 | 214.80 | — |
| — | 116.00 | 130.30 | 123.15 | +0.45 | 38.9% | 1780 | 38.9% | -0.57 | 233.30 | 226.10 | 240.50 | — |
| — | 105.00 | 118.20 | 111.60 | +0.42 | 39.0% | 1820 | 39.0% | -0.60 | 260.90 | 252.30 | 269.50 | — |
| — | 91.30 | 106.50 | 98.90 | +0.38 | 39.2% | 1860 | 39.2% | -0.64 | 291.35 | 284.70 | 298.00 | — |
| — | 80.70 | 95.80 | 88.25 | +0.35 | 39.5% | 1900 | 39.5% | -0.67 | 317.65 | 310.30 | 325.00 | — |
| — | 66.40 | 81.60 | 74.00 | +0.31 | 39.9% | 1960 | 39.9% | -0.71 | 365.20 | 357.00 | 373.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.