Spot 1646.47
· 392 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 355.30 | 365.20 | 360.25 | +0.90 | 40.4% | 1320 | — | — | 16.10 | 13.70 | 18.50 | — |
| — | 304.30 | 316.30 | 310.30 | +0.86 | 39.5% | 1380 | — | — | 26.25 | 21.90 | 30.60 | — |
| — | 263.60 | 276.60 | 270.10 | — | — | 1430 | 39.0% | -0.19 | 37.50 | 34.80 | 40.20 | — |
| — | 229.00 | 238.80 | 233.90 | +0.76 | 38.6% | 1480 | 38.6% | -0.24 | 46.60 | 42.90 | 50.30 | — |
| — | 194.40 | 202.90 | 198.65 | — | — | 1530 | — | — | 65.05 | 61.50 | 68.60 | — |
| 10 | 169.40 | 176.30 | 172.85 | +0.66 | 38.0% | 1570 | 38.0% | -0.35 | 79.05 | 74.30 | 83.80 | 41 |
| — | 158.30 | 163.70 | 161.00 | +0.63 | 38.0% | 1590 | 38.0% | -0.37 | 85.55 | 82.30 | 88.80 | — |
| — | 147.90 | 156.70 | 152.30 | +0.61 | 37.9% | 1610 | 37.9% | -0.40 | 93.55 | 89.80 | 97.30 | — |
| — | 141.50 | 150.30 | 145.90 | +0.59 | 37.8% | 1620 | 37.8% | -0.41 | 100.60 | 99.00 | 102.20 | — |
| — | 137.50 | 145.60 | 141.55 | +0.58 | 37.8% | 1630 | 37.8% | -0.43 | 103.60 | 100.20 | 107.00 | — |
| — | 128.40 | 140.70 | 134.55 | +0.57 | 37.8% | 1640 | 37.8% | -0.44 | 110.60 | 105.00 | 116.20 | — |
| — | 120.50 | 130.90 | 125.70 | +0.54 | 37.7% | 1660 | 37.7% | -0.47 | 119.90 | 114.80 | 125.00 | — |
| — | 113.80 | 117.40 | 115.60 | +0.52 | 37.7% | 1680 | 37.7% | -0.49 | 132.20 | 127.80 | 136.60 | — |
| — | 104.80 | 112.80 | 108.80 | +0.49 | 37.6% | 1700 | 37.6% | -0.52 | 141.15 | 137.60 | 144.70 | — |
| — | 93.40 | 100.80 | 97.10 | +0.47 | 37.6% | 1720 | 37.6% | -0.54 | 155.00 | 152.50 | 157.50 | — |
| — | 87.40 | 96.50 | 91.95 | +0.44 | 37.6% | 1740 | 37.6% | -0.57 | 166.85 | 164.80 | 168.90 | — |
| — | 75.30 | 78.50 | 76.90 | +0.39 | 37.6% | 1780 | 37.6% | -0.62 | 193.95 | 190.40 | 197.50 | — |
| — | 64.00 | 66.60 | 65.30 | +0.35 | 37.6% | 1820 | 37.6% | -0.67 | 221.85 | 218.40 | 225.30 | — |
| — | 53.70 | 56.30 | 55.00 | +0.31 | 37.7% | 1860 | 37.7% | -0.71 | 252.40 | 247.40 | 257.40 | — |
| — | 45.20 | 47.50 | 46.35 | +0.27 | 37.9% | 1900 | 37.9% | -0.75 | 282.70 | 278.30 | 287.10 | — |
| — | 34.70 | 37.30 | 36.00 | +0.22 | 38.2% | 1960 | 38.2% | -0.81 | 333.50 | 326.50 | 340.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.