Spot 20.62
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 01:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.45 | 8.75 | 8.10 | +1.00 | 97.3% | 13 | 97.3% | -0.00 | — | — | 0.75 | — |
| — | 6.55 | 7.90 | 7.22 | +1.00 | 81.5% | 14 | 81.5% | -0.00 | — | — | 0.95 | — |
| — | 4.70 | 7.40 | 6.05 | +1.00 | 74.9% | 15 | 74.9% | -0.00 | — | — | 2.12 | — |
| — | 4.55 | 5.40 | 4.97 | +1.00 | 68.8% | 16 | 68.8% | -0.00 | — | — | 0.05 | — |
| — | 4.00 | 5.15 | 4.58 | +0.99 | 64.5% | 16.5 | 64.5% | -0.01 | — | — | 0.75 | — |
| — | 3.30 | 4.95 | 4.12 | +0.99 | 59.5% | 17 | 59.5% | -0.01 | — | — | 0.75 | — |
| — | 3.05 | 4.00 | 3.52 | +0.99 | 54.2% | 17.5 | 54.2% | -0.01 | — | — | 0.75 | — |
| — | 2.55 | 3.45 | 3.00 | +0.98 | 49.2% | 18 | 49.2% | -0.02 | — | — | 0.02 | — |
| — | 1.93 | 2.74 | 2.33 | +0.96 | 45.2% | 18.5 | 45.2% | -0.04 | 0.01 | 0.01 | 0.02 | — |
| — | 1.64 | 2.39 | 2.02 | +0.92 | 42.6% | 19 | 42.6% | -0.08 | 0.04 | 0.01 | 0.06 | — |
| — | 1.19 | 1.86 | 1.52 | +0.84 | 41.3% | 19.5 | 41.3% | -0.16 | 0.18 | 0.01 | 0.35 | — |
| — | 0.38 | 1.25 | 0.81 | +0.72 | 41.0% | 20 | 41.0% | -0.28 | 0.15 | 0.07 | 0.24 | — |
| — | 0.48 | 0.72 | 0.60 | +0.56 | 41.2% | 20.5 | 41.2% | -0.44 | 0.33 | 0.20 | 0.45 | — |
| — | 0.32 | 0.44 | 0.38 | +0.39 | 41.7% | 21 | 41.7% | -0.61 | 0.69 | 0.57 | 0.80 | — |
| — | 0.16 | 0.22 | 0.19 | +0.25 | 42.3% | 21.5 | 42.3% | -0.75 | 1.10 | 0.89 | 1.31 | — |
| — | 0.06 | 0.19 | 0.12 | +0.15 | 43.5% | 22 | 43.5% | -0.86 | 1.42 | 1.21 | 1.63 | — |
| — | — | 0.11 | — | +0.08 | 45.3% | 22.5 | 45.3% | -0.92 | 1.81 | 1.66 | 1.97 | — |
| — | — | 0.04 | — | +0.05 | 47.9% | 23 | 47.9% | -0.95 | 2.26 | 2.00 | 2.52 | — |
| — | — | 0.18 | — | +0.04 | 51.3% | 23.5 | 51.3% | -0.97 | 2.62 | 1.85 | 3.40 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 55.3% | 24 | 55.3% | -0.98 | 3.33 | 3.10 | 3.55 | — |
| — | — | 0.07 | — | +0.02 | 59.4% | 24.5 | 59.4% | -0.99 | 3.77 | 3.30 | 4.25 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 63.7% | 25 | 63.7% | -0.99 | 4.15 | 3.55 | 4.75 | — |
| — | — | 0.68 | — | +0.01 | 67.9% | 25.5 | 67.9% | -0.99 | 4.70 | 4.05 | 5.35 | — |
| — | — | 0.12 | — | +0.01 | 71.9% | 26 | 71.9% | -0.99 | 5.15 | 4.55 | 5.75 | — |
| — | — | 0.20 | — | +0.01 | 75.5% | 26.5 | 75.5% | -1.00 | 5.75 | 5.00 | 6.50 | — |
| — | — | 0.22 | — | +0.01 | 78.7% | 27 | 78.7% | -1.00 | 6.15 | 5.40 | 6.90 | — |
| — | — | 0.11 | — | +0.01 | 81.1% | 27.5 | 81.1% | -1.00 | 6.65 | 5.90 | 7.40 | — |
| — | — | 0.10 | — | +0.00 | 82.6% | 28 | 82.6% | -1.00 | 7.33 | 6.75 | 7.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.