Spot 19.50
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.05 | 7.85 | 5.95 | +0.98 | 63.5% | 13.5 | 63.5% | -0.02 | — | — | 0.75 | — |
| — | 4.15 | 7.40 | 5.78 | +0.98 | 58.4% | 14 | 58.4% | -0.02 | — | — | 2.14 | — |
| — | 3.65 | 6.20 | 4.92 | +0.97 | 55.0% | 14.5 | 55.0% | -0.03 | — | — | 2.15 | — |
| — | 3.00 | 6.25 | 4.62 | +0.96 | 52.7% | 15 | 52.7% | -0.04 | — | — | 0.95 | — |
| — | 2.72 | 5.10 | 3.91 | +0.95 | 51.2% | 15.5 | 51.2% | -0.05 | — | — | 0.95 | — |
| — | 2.26 | 4.75 | 3.50 | +0.92 | 50.1% | 16 | 50.1% | -0.08 | — | — | 0.75 | — |
| — | 2.20 | 4.20 | 3.20 | +0.89 | 49.4% | 16.5 | 49.4% | -0.11 | — | — | 0.43 | — |
| — | 2.68 | 2.85 | 2.77 | +0.85 | 48.9% | 17 | 48.9% | -0.15 | 0.24 | 0.19 | 0.30 | — |
| — | 1.57 | 2.95 | 2.26 | +0.80 | 48.5% | 17.5 | 48.5% | -0.20 | 0.28 | 0.10 | 0.45 | — |
| — | 1.35 | 2.49 | 1.92 | +0.75 | 48.2% | 18 | 48.2% | -0.26 | 0.41 | 0.22 | 0.60 | — |
| — | 1.50 | 1.80 | 1.65 | +0.68 | 48.0% | 18.5 | 48.0% | -0.32 | 0.63 | 0.35 | 0.91 | — |
| — | 1.21 | 1.55 | 1.38 | +0.61 | 47.7% | 19 | 47.7% | -0.39 | 0.69 | 0.35 | 1.02 | — |
| — | 0.97 | 1.25 | 1.11 | +0.54 | 47.5% | 19.5 | 47.5% | -0.46 | 0.99 | 0.74 | 1.24 | — |
| — | 0.74 | 1.02 | 0.88 | +0.47 | 47.3% | 20 | 47.3% | -0.54 | 1.41 | 1.25 | 1.56 | — |
| — | 0.54 | 0.89 | 0.71 | +0.40 | 47.2% | 20.5 | 47.2% | -0.61 | 1.73 | 1.37 | 2.09 | — |
| — | 0.41 | 0.64 | 0.53 | +0.33 | 47.1% | 21 | 47.1% | -0.67 | 2.12 | 1.42 | 2.83 | — |
| — | 0.29 | 0.65 | 0.47 | +0.27 | 47.1% | 21.5 | 47.1% | -0.73 | 2.58 | 1.61 | 3.55 | — |
| — | 0.12 | 0.45 | 0.28 | +0.22 | 47.1% | 22 | 47.1% | -0.79 | 2.88 | 1.31 | 4.45 | — |
| — | 0.01 | 0.49 | 0.25 | +0.18 | 47.2% | 22.5 | 47.2% | -0.83 | 3.23 | 1.60 | 4.85 | — |
| — | 0.12 | 0.31 | 0.21 | +0.14 | 47.4% | 23 | 47.4% | -0.87 | 3.70 | 2.05 | 5.35 | — |
| — | — | 0.75 | — | +0.11 | 47.7% | 23.5 | 47.7% | -0.90 | 4.45 | 2.70 | 6.20 | — |
| — | — | 0.41 | — | +0.09 | 48.0% | 24 | 48.0% | -0.93 | 4.72 | 3.15 | 6.30 | — |
| — | — | 0.37 | — | +0.05 | 48.9% | 25 | 48.9% | -0.96 | 5.83 | 4.10 | 7.55 | — |
| — | — | 0.95 | — | +0.03 | 50.2% | 26 | 50.2% | -0.99 | 6.55 | 4.85 | 8.25 | — |
| — | — | 0.95 | — | +0.02 | 51.6% | 27 | 51.6% | -1.00 | 7.53 | 5.80 | 9.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.