Spot 20.79
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.55 | 8.80 | 7.17 | +0.99 | 64.9% | 13.5 | 64.9% | -0.01 | — | — | 0.95 | — |
| — | 4.95 | 7.45 | 6.20 | +0.99 | 63.3% | 14 | 63.3% | -0.01 | — | — | 0.75 | — |
| — | 4.80 | 7.40 | 6.10 | +0.99 | 60.9% | 14.5 | 60.9% | -0.01 | 0.07 | 0.03 | 0.11 | — |
| — | 4.30 | 6.75 | 5.53 | +0.98 | 58.3% | 15 | 58.3% | -0.02 | — | — | 0.75 | — |
| — | 4.10 | 6.40 | 5.25 | +0.97 | 55.9% | 15.5 | 55.9% | -0.03 | — | — | 0.40 | — |
| — | 3.65 | 5.35 | 4.50 | +0.96 | 53.9% | 16 | 53.9% | -0.04 | — | — | 0.75 | — |
| — | 3.15 | 5.00 | 4.08 | +0.95 | 52.4% | 16.5 | 52.4% | -0.05 | 0.14 | 0.08 | 0.21 | — |
| — | 2.70 | 4.50 | 3.60 | +0.93 | 51.3% | 17 | 51.3% | -0.07 | 0.15 | 0.08 | 0.22 | — |
| — | 2.25 | 3.90 | 3.08 | +0.90 | 50.6% | 17.5 | 50.6% | -0.10 | 0.20 | 0.11 | 0.28 | — |
| — | 2.16 | 3.45 | 2.81 | +0.86 | 50.2% | 18 | 50.2% | -0.14 | 0.27 | 0.16 | 0.38 | — |
| — | 1.70 | 2.96 | 2.33 | +0.82 | 50.0% | 18.5 | 50.0% | -0.18 | 0.29 | 0.21 | 0.37 | — |
| — | 1.72 | 2.58 | 2.15 | +0.76 | 50.0% | 19 | 50.0% | -0.24 | 0.43 | 0.40 | 0.47 | — |
| — | 1.69 | 2.12 | 1.91 | +0.71 | 50.0% | 19.5 | 50.0% | -0.30 | 0.67 | 0.48 | 0.85 | — |
| — | 1.42 | 1.76 | 1.59 | +0.64 | 50.1% | 20 | 50.1% | -0.36 | 0.75 | 0.65 | 0.85 | — |
| — | 1.16 | 1.49 | 1.32 | +0.58 | 50.1% | 20.5 | 50.1% | -0.43 | 0.90 | 0.71 | 1.09 | — |
| — | 0.93 | 1.19 | 1.06 | +0.51 | 50.0% | 21 | 50.0% | -0.50 | 1.25 | 1.14 | 1.35 | — |
| — | 0.77 | 0.95 | 0.86 | +0.44 | 49.8% | 21.5 | 49.8% | -0.56 | 1.64 | 1.36 | 1.91 | — |
| — | 0.52 | 0.89 | 0.70 | +0.38 | 49.5% | 22 | 49.5% | -0.63 | 1.91 | 1.60 | 2.22 | — |
| — | 0.40 | 0.75 | 0.57 | +0.32 | 49.0% | 22.5 | 49.0% | -0.69 | 2.27 | 1.98 | 2.55 | — |
| — | 0.29 | 0.46 | 0.38 | +0.26 | 48.3% | 23 | 48.3% | -0.75 | 2.71 | 1.56 | 3.85 | — |
| — | 0.21 | 0.47 | 0.34 | +0.21 | 47.4% | 23.5 | 47.4% | -0.80 | 3.44 | 2.64 | 4.25 | — |
| — | 0.16 | 0.27 | 0.21 | +0.16 | 46.5% | 24 | 46.5% | -0.85 | 3.92 | 3.20 | 4.65 | — |
| — | 0.10 | 0.18 | 0.14 | +0.08 | 44.3% | 25 | 44.3% | -0.93 | 4.85 | 4.10 | 5.60 | — |
| — | 0.01 | 0.12 | 0.07 | +0.04 | 42.2% | 26 | 42.2% | -0.98 | 5.90 | 5.05 | 6.75 | — |
| — | — | 0.24 | — | +0.02 | 41.1% | 27 | 41.1% | -1.00 | 6.28 | 5.00 | 7.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.