Spot 20.53
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.30 | 8.85 | 8.07 | +0.99 | 65.8% | 13 | 65.8% | -0.01 | — | — | 0.75 | — |
| — | 5.55 | 8.60 | 7.08 | +0.99 | 61.1% | 14 | 61.1% | -0.01 | — | — | 0.52 | — |
| — | 4.75 | 6.45 | 5.60 | +0.98 | 57.1% | 15 | 57.1% | -0.02 | 0.08 | 0.02 | 0.14 | — |
| — | 4.55 | 5.45 | 5.00 | +0.95 | 53.9% | 16 | 53.9% | -0.05 | — | — | 0.12 | — |
| — | 3.90 | 5.00 | 4.45 | +0.93 | 52.5% | 16.5 | 52.5% | -0.07 | 0.11 | 0.04 | 0.18 | — |
| — | 3.55 | 4.45 | 4.00 | +0.91 | 51.4% | 17 | 51.4% | -0.09 | 0.19 | 0.01 | 0.37 | — |
| — | 3.20 | 3.65 | 3.42 | +0.88 | 50.4% | 17.5 | 50.4% | -0.12 | 0.22 | 0.19 | 0.25 | — |
| — | 2.78 | 3.15 | 2.96 | +0.84 | 49.6% | 18 | 49.6% | -0.16 | 0.35 | 0.22 | 0.49 | — |
| — | 2.38 | 2.84 | 2.61 | +0.79 | 48.9% | 18.5 | 48.9% | -0.21 | 0.46 | 0.31 | 0.60 | — |
| — | 2.00 | 2.25 | 2.12 | +0.74 | 48.4% | 19 | 48.4% | -0.26 | 0.55 | 0.39 | 0.70 | — |
| — | 1.28 | 1.91 | 1.59 | +0.68 | 48.0% | 19.5 | 48.0% | -0.32 | 0.65 | 0.57 | 0.72 | — |
| — | 1.38 | 1.61 | 1.50 | +0.61 | 47.7% | 20 | 47.7% | -0.39 | 0.82 | 0.70 | 0.94 | — |
| — | 0.99 | 1.34 | 1.17 | +0.55 | 47.5% | 20.5 | 47.5% | -0.46 | 1.14 | 0.96 | 1.31 | — |
| — | 0.61 | 1.23 | 0.92 | +0.48 | 47.4% | 21 | 47.4% | -0.53 | 1.34 | 1.22 | 1.46 | — |
| — | 0.55 | 1.11 | 0.83 | +0.41 | 47.4% | 21.5 | 47.4% | -0.60 | 1.71 | 1.50 | 1.92 | — |
| — | 0.42 | 0.74 | 0.58 | +0.35 | 47.4% | 22 | 47.4% | -0.66 | 2.06 | 1.87 | 2.25 | — |
| — | 0.34 | 0.61 | 0.47 | +0.29 | 47.6% | 22.5 | 47.6% | -0.71 | 2.43 | 2.25 | 2.61 | — |
| — | 0.17 | 0.50 | 0.34 | +0.24 | 47.8% | 23 | 47.8% | -0.77 | 2.93 | 2.41 | 3.45 | — |
| — | 0.09 | 0.39 | 0.24 | +0.20 | 48.0% | 23.5 | 48.0% | -0.81 | 3.55 | 2.80 | 4.30 | — |
| — | 0.02 | 0.30 | 0.16 | +0.16 | 48.3% | 24 | 48.3% | -0.85 | 3.98 | 3.25 | 4.70 | — |
| — | — | 0.41 | — | +0.13 | 48.7% | 24.5 | 48.7% | -0.88 | 4.35 | 3.70 | 5.00 | — |
| — | 0.12 | 0.19 | 0.15 | +0.10 | 49.0% | 25 | 49.0% | -0.91 | 4.47 | 4.25 | 4.70 | — |
| — | — | 0.19 | — | +0.08 | 49.5% | 25.5 | 49.5% | -0.93 | 5.25 | 4.60 | 5.90 | — |
| — | — | 0.12 | — | +0.07 | 49.9% | 26 | 49.9% | -0.95 | 5.72 | 5.10 | 6.35 | — |
| — | — | 0.12 | — | +0.05 | 50.4% | 26.5 | 50.4% | -0.96 | 6.05 | 5.55 | 6.55 | — |
| — | 0.01 | 0.10 | 0.06 | +0.04 | 50.9% | 27 | 50.9% | -0.98 | 6.75 | 6.05 | 7.45 | — |
| — | 0.02 | 0.26 | 0.14 | +0.03 | 51.4% | 27.5 | 51.4% | -0.99 | 7.22 | 6.55 | 7.90 | — |
| — | — | 0.56 | — | +0.03 | 52.0% | 28 | 52.0% | -0.99 | 7.58 | 6.85 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.