Spot 18.26
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.15 | 5.55 | 4.85 | +0.95 | 59.7% | 14 | 59.7% | -0.05 | — | — | 0.75 | — |
| — | 3.30 | 4.60 | 3.95 | +0.92 | 52.5% | 15 | 52.5% | -0.08 | 0.09 | 0.03 | 0.14 | — |
| — | 1.90 | 3.70 | 2.80 | +0.84 | 49.6% | 16 | 49.6% | -0.16 | 0.23 | 0.15 | 0.30 | — |
| — | 1.90 | 3.30 | 2.60 | +0.79 | 48.8% | 16.5 | 48.8% | -0.21 | 0.34 | 0.27 | 0.40 | — |
| — | 1.57 | 2.11 | 1.84 | +0.73 | 48.2% | 17 | 48.2% | -0.27 | 0.43 | 0.37 | 0.49 | — |
| — | 1.31 | 1.60 | 1.46 | +0.66 | 47.7% | 17.5 | 47.7% | -0.35 | 0.59 | 0.53 | 0.66 | — |
| — | 0.88 | 1.27 | 1.07 | +0.58 | 47.3% | 18 | 47.3% | -0.42 | 0.81 | 0.75 | 0.88 | — |
| — | 0.82 | 1.01 | 0.92 | +0.50 | 47.0% | 18.5 | 47.0% | -0.50 | 1.11 | 0.96 | 1.27 | — |
| — | 0.68 | 0.79 | 0.73 | +0.42 | 46.8% | 19 | 46.8% | -0.58 | 1.34 | 1.26 | 1.43 | — |
| — | 0.50 | 0.60 | 0.55 | +0.35 | 46.6% | 19.5 | 46.6% | -0.65 | 1.78 | 1.60 | 1.96 | — |
| — | 0.22 | 0.50 | 0.36 | +0.28 | 46.5% | 20 | 46.5% | -0.72 | 2.12 | 1.97 | 2.28 | — |
| — | 0.20 | 0.39 | 0.29 | +0.22 | 46.6% | 20.5 | 46.6% | -0.78 | 2.51 | 2.22 | 2.80 | — |
| — | 0.01 | 0.33 | 0.17 | +0.18 | 46.8% | 21 | 46.8% | -0.83 | 3.05 | 2.50 | 3.60 | — |
| — | 0.01 | 0.25 | 0.13 | +0.14 | 47.1% | 21.5 | 47.1% | -0.88 | 3.35 | 3.10 | 3.60 | — |
| — | — | 0.25 | — | +0.11 | 47.6% | 22 | 47.6% | -0.91 | 4.08 | 3.60 | 4.55 | — |
| — | — | 0.20 | — | +0.08 | 48.3% | 22.5 | 48.3% | -0.93 | 4.20 | 3.95 | 4.45 | — |
| — | — | 1.15 | — | +0.06 | 49.1% | 23 | 49.1% | -0.95 | 4.40 | 3.60 | 5.20 | — |
| — | — | 0.75 | — | +0.05 | 50.1% | 23.5 | 50.1% | -0.97 | 4.72 | 4.05 | 5.40 | — |
| — | — | 1.35 | — | +0.04 | 51.2% | 24 | 51.2% | -0.98 | 5.58 | 4.55 | 6.60 | — |
| — | — | 0.45 | — | +0.03 | 52.4% | 24.5 | 52.4% | -0.99 | 6.05 | 5.00 | 7.10 | — |
| — | — | 0.75 | — | +0.03 | 53.6% | 25 | 53.6% | -0.99 | 6.72 | 5.45 | 8.00 | — |
| — | — | 0.09 | — | +0.02 | 54.9% | 25.5 | 54.9% | -1.00 | 6.88 | 5.95 | 7.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.