Spot 19.63
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.85 | 7.55 | 6.70 | +1.00 | 60.0% | 13 | 60.0% | -0.00 | — | — | 0.75 | — |
| — | 5.00 | 7.05 | 6.03 | +1.00 | 59.8% | 14 | 59.8% | -0.00 | — | — | 0.75 | — |
| — | 3.85 | 5.45 | 4.65 | +1.00 | 57.7% | 15 | 57.7% | -0.00 | — | — | 0.75 | — |
| — | 2.96 | 4.45 | 3.71 | +0.99 | 54.7% | 16 | 54.7% | -0.01 | — | — | 0.02 | — |
| — | 2.35 | 3.95 | 3.15 | +0.98 | 53.3% | 16.5 | 53.3% | -0.02 | 0.06 | 0.01 | 0.10 | — |
| — | 2.40 | 3.10 | 2.75 | +0.96 | 51.9% | 17 | 51.9% | -0.04 | — | — | 0.20 | — |
| — | 1.95 | 2.46 | 2.21 | +0.92 | 50.7% | 17.5 | 50.7% | -0.08 | 0.07 | 0.03 | 0.10 | — |
| — | 1.51 | 2.00 | 1.75 | +0.87 | 49.7% | 18 | 49.7% | -0.12 | 0.10 | 0.07 | 0.13 | — |
| — | 1.10 | 1.59 | 1.34 | +0.80 | 48.9% | 18.5 | 48.9% | -0.20 | 0.18 | 0.15 | 0.22 | — |
| — | 0.83 | 1.10 | 0.96 | +0.68 | 48.4% | 19 | 48.4% | -0.30 | 0.42 | 0.25 | 0.59 | — |
| — | 0.45 | 0.89 | 0.67 | +0.58 | 48.0% | 19.5 | 48.0% | -0.43 | 0.58 | 0.39 | 0.78 | — |
| — | 0.41 | 0.55 | 0.48 | +0.45 | 48.0% | 20 | 48.0% | -0.55 | 0.85 | 0.68 | 1.03 | 85 |
| — | 0.23 | 0.33 | 0.28 | +0.33 | 48.1% | 20.5 | 48.1% | -0.69 | 1.07 | 0.84 | 1.30 | — |
| — | 0.06 | 0.21 | 0.14 | +0.23 | 48.5% | 21 | 48.5% | -0.79 | 1.51 | 1.41 | 1.62 | — |
| — | 0.01 | 0.16 | 0.09 | +0.14 | 49.1% | 21.5 | 49.1% | -0.86 | 1.95 | 1.55 | 2.35 | — |
| — | — | 0.10 | — | +0.09 | 49.8% | 22 | 49.8% | -0.91 | 2.42 | 1.60 | 3.25 | — |
| — | — | 0.25 | — | +0.06 | 50.7% | 22.5 | 50.7% | -0.95 | 2.95 | 2.20 | 3.70 | — |
| — | — | 0.14 | — | +0.04 | 51.7% | 23 | 51.7% | -0.97 | 3.33 | 2.65 | 4.00 | — |
| — | — | 0.05 | — | +0.02 | 52.9% | 23.5 | 52.9% | -0.99 | 3.69 | 2.88 | 4.50 | — |
| — | — | 0.05 | — | +0.01 | 54.1% | 24 | 54.1% | -1.00 | 4.30 | 3.60 | 5.00 | — |
| — | — | 0.05 | — | +0.01 | 55.4% | 24.5 | 55.4% | -1.00 | 5.03 | 4.40 | 5.65 | — |
| — | — | 0.15 | — | +0.01 | 56.7% | 25 | 56.7% | -1.00 | 5.40 | 4.80 | 6.00 | — |
| — | — | 0.01 | — | +0.00 | 58.1% | 25.5 | 58.1% | -1.00 | 5.97 | 5.20 | 6.75 | — |
| — | — | 0.95 | — | +0.00 | 59.5% | 26 | 59.5% | -1.00 | 6.55 | 5.70 | 7.40 | — |
| — | — | 0.75 | — | +0.00 | 60.8% | 26.5 | 60.8% | -1.00 | 7.17 | 6.20 | 8.15 | — |
| — | — | 0.25 | — | +0.00 | 62.1% | 27 | 62.1% | -1.00 | 7.58 | 6.65 | 8.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.