Spot 19.63
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.90 | 8.25 | 6.58 | +0.98 | 63.2% | 13.5 | 63.2% | -0.02 | — | — | 0.79 | — |
| — | 4.40 | 7.75 | 6.08 | +0.98 | 59.7% | 14 | 59.7% | -0.02 | — | — | 0.53 | — |
| — | 4.35 | 6.40 | 5.38 | +0.97 | 56.5% | 14.5 | 56.5% | -0.02 | 0.20 | 0.03 | 0.37 | — |
| — | 4.00 | 5.70 | 4.85 | +0.97 | 53.7% | 15 | 53.7% | -0.03 | — | — | 0.52 | — |
| — | 3.40 | 5.05 | 4.22 | +0.95 | 51.4% | 15.5 | 51.4% | -0.05 | — | — | 0.53 | — |
| — | 3.10 | 4.80 | 3.95 | +0.94 | 49.7% | 16 | 49.7% | -0.07 | — | — | 0.53 | — |
| — | 2.50 | 3.90 | 3.20 | +0.91 | 48.5% | 16.5 | 48.5% | -0.09 | — | — | 0.53 | — |
| — | 2.75 | 3.50 | 3.12 | +0.87 | 47.8% | 17 | 47.8% | -0.13 | 0.21 | 0.01 | 0.42 | — |
| — | 2.00 | 3.05 | 2.52 | +0.82 | 47.5% | 17.5 | 47.5% | -0.18 | 0.30 | 0.01 | 0.60 | — |
| — | 1.82 | 2.32 | 2.07 | +0.77 | 47.4% | 18 | 47.4% | -0.24 | 0.39 | 0.34 | 0.44 | — |
| — | 1.51 | 2.13 | 1.82 | +0.70 | 47.5% | 18.5 | 47.5% | -0.30 | 0.58 | 0.41 | 0.76 | — |
| — | 0.90 | 1.58 | 1.24 | +0.63 | 47.7% | 19 | 47.7% | -0.37 | 0.78 | 0.58 | 0.97 | — |
| — | 1.02 | 1.30 | 1.16 | +0.56 | 47.8% | 19.5 | 47.8% | -0.45 | 1.02 | 0.84 | 1.20 | — |
| — | 0.53 | 1.29 | 0.91 | +0.50 | 47.9% | 20 | 47.9% | -0.52 | 1.19 | 0.75 | 1.63 | — |
| — | 0.63 | 0.95 | 0.79 | +0.43 | 48.0% | 20.5 | 48.0% | -0.59 | 1.55 | 1.34 | 1.76 | — |
| — | 0.45 | 0.68 | 0.56 | +0.35 | 47.8% | 21 | 47.8% | -0.66 | 1.78 | 1.33 | 2.23 | — |
| — | 0.20 | 0.59 | 0.40 | +0.29 | 47.5% | 21.5 | 47.5% | -0.72 | 2.30 | 2.06 | 2.54 | — |
| — | 0.26 | 0.40 | 0.33 | +0.23 | 47.1% | 22 | 47.1% | -0.78 | 2.59 | 2.13 | 3.05 | — |
| — | 0.01 | 0.50 | 0.26 | +0.18 | 46.5% | 22.5 | 46.5% | -0.83 | 3.04 | 2.67 | 3.40 | — |
| — | 0.07 | 0.25 | 0.16 | +0.14 | 45.8% | 23 | 45.8% | -0.88 | 3.60 | 2.90 | 4.30 | — |
| — | — | 0.53 | — | +0.10 | 45.0% | 23.5 | 45.0% | -0.91 | 3.95 | 3.15 | 4.75 | — |
| — | — | 0.53 | — | +0.07 | 44.2% | 24 | 44.2% | -0.95 | 4.12 | 3.15 | 5.10 | — |
| — | — | 0.21 | — | +0.03 | 42.7% | 25 | 42.7% | -0.99 | 5.38 | 4.35 | 6.40 | — |
| — | — | 0.13 | — | +0.01 | 41.8% | 26 | 41.8% | -1.00 | 6.47 | 5.30 | 7.65 | — |
| — | — | 0.50 | — | +0.01 | 42.0% | 27 | 42.0% | -1.00 | 7.38 | 6.10 | 8.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.