Spot 20.53
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.65 | 8.70 | 7.67 | — | — | 13 | — | — | — | — | 0.20 | — |
| — | 6.20 | 6.85 | 6.53 | — | — | 14 | — | — | — | — | 0.20 | — |
| — | 5.35 | 6.55 | 5.95 | — | — | 15 | — | — | — | — | 0.75 | — |
| — | 4.25 | 5.65 | 4.95 | — | — | 16 | — | — | — | — | 0.01 | — |
| — | 3.90 | 4.40 | 4.15 | — | — | 16.5 | — | — | — | — | 0.07 | — |
| — | 3.40 | 3.90 | 3.65 | — | — | 17 | — | — | — | — | 0.95 | — |
| — | 2.85 | 3.40 | 3.12 | — | — | 17.5 | — | — | — | — | 0.11 | — |
| — | 2.17 | 2.98 | 2.58 | — | — | 18 | — | — | — | — | 0.22 | — |
| — | 1.51 | 2.80 | 2.15 | — | — | 18.5 | — | — | 0.04 | 0.01 | 0.07 | — |
| — | 1.44 | 1.91 | 1.68 | — | — | 19 | — | — | — | — | 0.07 | — |
| — | 0.61 | 1.42 | 1.01 | — | — | 19.5 | — | — | 0.12 | 0.05 | 0.20 | — |
| — | 0.64 | 0.85 | 0.74 | — | — | 20 | — | — | 0.26 | 0.20 | 0.31 | — |
| — | 0.35 | 0.51 | 0.43 | — | — | 20.5 | — | — | 0.46 | 0.36 | 0.56 | — |
| — | 0.20 | 0.39 | 0.29 | — | — | 21 | — | — | 0.74 | 0.66 | 0.82 | — |
| — | 0.01 | 0.24 | 0.12 | — | — | 21.5 | — | — | 1.24 | 0.60 | 1.88 | — |
| — | 0.01 | 0.10 | 0.06 | — | — | 22 | — | — | 1.45 | 1.15 | 1.74 | — |
| — | 0.02 | 0.05 | 0.04 | — | — | 22.5 | — | — | 2.01 | 1.61 | 2.41 | — |
| — | 0.01 | 0.04 | 0.03 | — | — | 23 | — | — | 2.33 | 2.01 | 2.64 | — |
| — | — | 0.04 | — | — | — | 23.5 | — | — | 2.75 | 2.20 | 3.30 | — |
| — | — | 0.01 | — | — | — | 24 | — | — | 3.98 | 2.70 | 5.25 | — |
| — | — | 0.07 | — | — | — | 24.5 | — | — | 4.29 | 2.83 | 5.75 | — |
| — | — | 0.05 | — | — | — | 25 | — | — | 4.28 | 3.70 | 4.85 | — |
| — | — | 0.01 | — | — | — | 25.5 | — | — | 4.67 | 4.25 | 5.10 | — |
| — | — | 0.01 | — | — | — | 26 | — | — | 5.40 | 4.90 | 5.90 | — |
| — | — | 0.20 | — | — | — | 26.5 | — | — | 5.90 | 5.50 | 6.30 | — |
| — | — | 0.20 | — | — | — | 27 | — | — | 6.45 | 6.00 | 6.90 | — |
| — | — | 0.26 | — | — | — | 27.5 | — | — | 7.00 | 6.55 | 7.45 | — |
| — | — | 0.20 | — | — | — | 28 | — | — | 7.40 | 6.95 | 7.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.