Spot 20.53
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.35 | 9.60 | 7.97 | — | — | 13 | — | — | — | — | 0.95 | — |
| 1 | 5.40 | 8.60 | 7.00 | — | — | 14 | — | — | — | — | 1.00 | — |
| — | 5.05 | 7.60 | 6.33 | — | — | 15 | — | — | — | — | 0.23 | — |
| — | 3.70 | 5.60 | 4.65 | — | — | 16 | — | — | — | — | 0.24 | — |
| — | 2.88 | 5.75 | 4.32 | — | — | 16.5 | — | — | — | — | 0.95 | — |
| — | 2.65 | 5.60 | 4.12 | — | — | 17 | — | — | — | — | 0.24 | — |
| — | 2.25 | 4.20 | 3.23 | — | — | 17.5 | — | — | 0.14 | 0.03 | 0.24 | — |
| — | 2.50 | 3.45 | 2.98 | — | — | 18 | — | — | 0.14 | 0.03 | 0.26 | — |
| — | 1.89 | 2.44 | 2.17 | — | — | 18.5 | — | — | 0.14 | 0.01 | 0.27 | — |
| — | 1.46 | 2.04 | 1.75 | — | — | 19 | — | — | — | — | 0.39 | — |
| — | 0.85 | 1.44 | 1.15 | — | — | 19.5 | — | — | 0.29 | 0.05 | 0.54 | — |
| — | 0.75 | 1.10 | 0.93 | — | — | 20 | — | — | 0.64 | 0.36 | 0.92 | — |
| — | 0.58 | 0.77 | 0.68 | — | — | 20.5 | — | — | 0.65 | 0.38 | 0.92 | — |
| — | 0.45 | 0.64 | 0.55 | — | — | 21 | — | — | 1.00 | 0.85 | 1.16 | — |
| — | 0.09 | 0.51 | 0.30 | — | — | 21.5 | — | — | 1.35 | 1.18 | 1.52 | — |
| — | 0.01 | 0.34 | 0.17 | — | — | 22 | — | — | 1.86 | 1.57 | 2.16 | — |
| — | 0.05 | 0.32 | 0.18 | — | — | 22.5 | — | — | 1.91 | 1.34 | 2.47 | — |
| — | — | 0.13 | — | +0.10 | 49.0% | 23 | 49.0% | -0.90 | 2.48 | 1.25 | 3.70 | — |
| — | — | 0.07 | — | +0.07 | 50.1% | 23.5 | 50.1% | -0.94 | 3.33 | 2.71 | 3.95 | — |
| — | 0.01 | 0.05 | 0.03 | +0.04 | 51.4% | 24 | 51.4% | -0.96 | 3.40 | 2.30 | 4.50 | — |
| — | — | 0.10 | — | +0.03 | 52.9% | 24.5 | 52.9% | -0.98 | 3.81 | 2.83 | 4.80 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 54.5% | 25 | 54.5% | -0.99 | 4.42 | 3.15 | 5.70 | — |
| — | — | 0.05 | — | +0.01 | 56.1% | 25.5 | 56.1% | -0.99 | 5.08 | 3.95 | 6.20 | — |
| — | — | 0.10 | — | +0.01 | 57.8% | 26 | 57.8% | -1.00 | 5.67 | 4.10 | 7.25 | — |
| — | — | 0.81 | — | +0.01 | 59.5% | 26.5 | 59.5% | -1.00 | 5.92 | 4.65 | 7.20 | — |
| — | — | 0.84 | — | +0.01 | 61.0% | 27 | 61.0% | -1.00 | 6.42 | 5.15 | 7.70 | — |
| — | — | 0.20 | — | +0.00 | 63.5% | 28 | 63.5% | -1.00 | 7.42 | 6.15 | 8.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.