Spot 180.01
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.90 | 33.20 | 31.55 | +0.72 | 63.4% | 162.5 | 63.4% | -0.28 | 12.80 | 12.10 | 13.50 | — |
| — | 28.50 | 31.60 | 30.05 | +0.70 | 63.2% | 165 | 63.2% | -0.30 | 13.45 | 13.10 | 13.80 | — |
| — | 27.15 | 30.10 | 28.62 | +0.68 | 63.1% | 167.5 | 63.1% | -0.32 | 14.45 | 13.30 | 15.60 | — |
| — | 25.85 | 28.65 | 27.25 | +0.67 | 63.0% | 170 | 63.0% | -0.34 | 15.47 | 14.35 | 16.60 | — |
| — | 24.60 | 26.80 | 25.70 | +0.65 | 62.9% | 172.5 | 62.9% | -0.35 | 16.88 | 15.85 | 17.90 | — |
| — | 23.35 | 25.40 | 24.38 | +0.63 | 62.8% | 175 | 62.8% | -0.37 | 17.85 | 17.45 | 18.25 | — |
| — | 22.20 | 24.60 | 23.40 | +0.61 | 62.7% | 177.5 | 62.7% | -0.39 | 19.62 | 18.85 | 20.40 | — |
| — | 21.15 | 23.35 | 22.25 | +0.60 | 62.6% | 180 | 62.6% | -0.41 | 20.90 | 20.05 | 21.75 | — |
| — | 19.95 | 22.20 | 21.07 | +0.58 | 62.5% | 182.5 | 62.5% | -0.43 | 21.82 | 20.55 | 23.10 | — |
| — | 18.90 | 21.05 | 19.98 | +0.56 | 62.5% | 185 | 62.5% | -0.44 | 23.52 | 22.75 | 24.30 | — |
| — | 18.15 | 19.80 | 18.98 | +0.54 | 62.4% | 187.5 | 62.4% | -0.46 | 24.27 | 23.35 | 25.20 | — |
| — | 17.10 | 18.75 | 17.93 | +0.52 | 62.4% | 190 | 62.4% | -0.48 | 26.35 | 25.25 | 27.45 | — |
| — | 15.90 | 18.00 | 16.95 | +0.51 | 62.3% | 192.5 | 62.3% | -0.50 | 28.15 | 27.25 | 29.05 | — |
| — | 15.00 | 17.10 | 16.05 | +0.49 | 62.3% | 195 | 62.3% | -0.52 | 29.05 | 27.85 | 30.25 | — |
| — | 14.10 | 15.95 | 15.03 | +0.47 | 62.3% | 197.5 | 62.3% | -0.53 | 30.88 | 29.40 | 32.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.