Spot 244.77
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.00 | 49.85 | 46.42 | +0.91 | 57.4% | 200 | 57.4% | -0.09 | 1.66 | 1.36 | 1.95 | — |
| — | 38.35 | 44.90 | 41.62 | +0.89 | 56.6% | 205 | 56.6% | -0.11 | 2.09 | 1.66 | 2.52 | — |
| — | 34.05 | 41.30 | 37.67 | +0.86 | 55.8% | 210 | 55.8% | -0.14 | 2.96 | 2.36 | 3.55 | — |
| — | 31.25 | 37.30 | 34.27 | +0.83 | 55.0% | 215 | 55.0% | -0.18 | 3.65 | 3.25 | 4.05 | — |
| — | 26.90 | 32.85 | 29.88 | +0.79 | 54.3% | 220 | 54.3% | -0.22 | 4.75 | 4.55 | 4.95 | — |
| — | 23.95 | 28.65 | 26.30 | +0.74 | 53.7% | 225 | 53.7% | -0.26 | 6.22 | 5.80 | 6.65 | — |
| — | 22.00 | 25.55 | 23.77 | +0.70 | 53.1% | 230 | 53.1% | -0.31 | 7.45 | 6.45 | 8.45 | — |
| — | 16.70 | 21.95 | 19.32 | +0.64 | 52.7% | 235 | 52.7% | -0.36 | 9.75 | 8.05 | 11.45 | — |
| — | 16.25 | 17.95 | 17.10 | +0.59 | 52.2% | 240 | 52.2% | -0.41 | 11.25 | 9.15 | 13.35 | — |
| — | 13.90 | 15.25 | 14.57 | +0.53 | 51.9% | 245 | 51.9% | -0.47 | 14.60 | 13.40 | 15.80 | — |
| — | 11.90 | 12.90 | 12.40 | +0.48 | 51.7% | 250 | 51.7% | -0.52 | 16.98 | 15.50 | 18.45 | — |
| — | 8.80 | 12.85 | 10.82 | +0.42 | 51.5% | 255 | 51.5% | -0.58 | 19.73 | 17.90 | 21.55 | — |
| — | 7.95 | 10.50 | 9.22 | +0.37 | 51.4% | 260 | 51.4% | -0.63 | 23.35 | 21.40 | 25.30 | — |
| — | 5.90 | 7.75 | 6.83 | +0.33 | 51.4% | 265 | 51.4% | -0.68 | 27.23 | 25.15 | 29.30 | — |
| — | 5.30 | 8.15 | 6.72 | +0.28 | 51.4% | 270 | 51.4% | -0.73 | 31.05 | 28.20 | 33.90 | — |
| — | 4.30 | 5.85 | 5.08 | +0.24 | 51.5% | 275 | 51.5% | -0.77 | 34.92 | 32.00 | 37.85 | — |
| — | 3.35 | 5.90 | 4.62 | +0.20 | 51.7% | 280 | 51.7% | -0.80 | 38.55 | 36.05 | 41.05 | — |
| — | 2.60 | 3.60 | 3.10 | +0.17 | 52.0% | 285 | 52.0% | -0.84 | 43.73 | 40.35 | 47.10 | — |
| — | 2.30 | 3.05 | 2.67 | +0.15 | 52.3% | 290 | 52.3% | -0.86 | 48.17 | 44.85 | 51.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.