Spot 201.67
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.35 | 26.80 | 25.57 | +0.75 | 61.2% | 182.5 | 61.2% | -0.25 | 6.12 | 5.55 | 6.70 | — |
| — | 22.65 | 25.05 | 23.85 | +0.73 | 61.0% | 185 | 61.0% | -0.28 | 6.50 | 6.30 | 6.70 | — |
| — | 21.30 | 23.40 | 22.35 | +0.70 | 60.8% | 187.5 | 60.8% | -0.30 | 7.40 | 7.15 | 7.65 | — |
| — | 20.10 | 21.80 | 20.95 | +0.67 | 60.7% | 190 | 60.7% | -0.33 | 7.97 | 7.45 | 8.50 | — |
| — | 18.00 | 19.55 | 18.77 | +0.65 | 60.6% | 192.5 | 60.6% | -0.36 | 9.40 | 9.10 | 9.70 | — |
| — | 16.65 | 18.75 | 17.70 | +0.62 | 60.4% | 195 | 60.4% | -0.38 | 10.30 | 9.45 | 11.15 | — |
| — | 15.35 | 16.75 | 16.05 | +0.59 | 60.3% | 197.5 | 60.3% | -0.41 | 11.03 | 10.35 | 11.70 | — |
| — | 14.20 | 15.40 | 14.80 | +0.56 | 60.3% | 200 | 60.3% | -0.44 | 12.57 | 11.65 | 13.50 | — |
| — | 13.60 | 14.85 | 14.22 | +0.53 | 60.2% | 202.5 | 60.2% | -0.47 | 14.00 | 13.75 | 14.25 | — |
| — | 12.20 | 13.25 | 12.72 | +0.50 | 60.1% | 205 | 60.1% | -0.50 | 14.88 | 14.15 | 15.60 | — |
| — | 10.75 | 12.00 | 11.38 | +0.48 | 60.1% | 207.5 | 60.1% | -0.53 | 16.80 | 15.55 | 18.05 | — |
| — | 10.45 | 11.00 | 10.72 | +0.45 | 60.1% | 210 | 60.1% | -0.55 | 18.32 | 18.10 | 18.55 | — |
| — | 8.85 | 10.75 | 9.80 | +0.42 | 60.0% | 212.5 | 60.0% | -0.58 | 20.07 | 18.90 | 21.25 | — |
| — | 8.00 | 9.20 | 8.60 | +0.39 | 60.0% | 215 | 60.0% | -0.61 | 21.27 | 20.20 | 22.35 | — |
| — | 7.40 | 9.05 | 8.22 | +0.37 | 60.0% | 217.5 | 60.0% | -0.63 | 23.55 | 22.40 | 24.70 | — |
| — | 7.15 | 7.55 | 7.35 | +0.34 | 60.1% | 220 | 60.1% | -0.66 | 25.02 | 23.55 | 26.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.