Spot 260.97
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.70 | 57.20 | 53.95 | +0.93 | 55.6% | 210 | 55.6% | -0.07 | 1.43 | 1.24 | 1.61 | — |
| — | 45.95 | 52.90 | 49.42 | +0.91 | 54.9% | 215 | 54.9% | -0.09 | 1.77 | 1.37 | 2.18 | — |
| — | 41.30 | 48.55 | 44.92 | +0.88 | 54.3% | 220 | 54.3% | -0.12 | 2.63 | 2.17 | 3.10 | — |
| — | 36.95 | 44.35 | 40.65 | +0.85 | 53.7% | 225 | 53.7% | -0.15 | 3.18 | 2.71 | 3.65 | — |
| — | 33.65 | 40.25 | 36.95 | +0.82 | 53.2% | 230 | 53.2% | -0.18 | 4.83 | 3.35 | 6.30 | — |
| — | 29.55 | 36.40 | 32.98 | +0.78 | 52.7% | 235 | 52.7% | -0.22 | 5.65 | 4.60 | 6.70 | — |
| — | 25.65 | 32.30 | 28.98 | +0.74 | 52.3% | 240 | 52.3% | -0.26 | 6.55 | 5.90 | 7.20 | — |
| — | 23.20 | 28.40 | 25.80 | +0.70 | 51.9% | 245 | 51.9% | -0.30 | 8.05 | 7.30 | 8.80 | — |
| — | 19.90 | 25.60 | 22.75 | +0.65 | 51.6% | 250 | 51.6% | -0.35 | 9.75 | 8.85 | 10.65 | — |
| — | 16.95 | 21.50 | 19.23 | +0.60 | 51.4% | 255 | 51.4% | -0.40 | 10.65 | 8.10 | 13.20 | — |
| — | 14.85 | 19.95 | 17.40 | +0.55 | 51.2% | 260 | 51.2% | -0.45 | 13.25 | 10.30 | 16.20 | — |
| — | 12.15 | 17.10 | 14.62 | +0.50 | 51.1% | 265 | 51.1% | -0.50 | 17.15 | 15.70 | 18.60 | — |
| — | 10.15 | 13.75 | 11.95 | +0.45 | 51.0% | 270 | 51.0% | -0.55 | 19.55 | 17.75 | 21.35 | — |
| — | 7.45 | 13.95 | 10.70 | +0.40 | 51.0% | 275 | 51.0% | -0.60 | 22.07 | 18.90 | 25.25 | — |
| — | 5.90 | 12.60 | 9.25 | +0.36 | 51.0% | 280 | 51.0% | -0.65 | 25.82 | 22.35 | 29.30 | — |
| — | 6.35 | 10.00 | 8.18 | +0.31 | 51.1% | 285 | 51.1% | -0.69 | 30.07 | 27.15 | 33.00 | — |
| — | 5.35 | 7.00 | 6.17 | +0.27 | 51.2% | 290 | 51.2% | -0.73 | 33.95 | 30.80 | 37.10 | — |
| — | 2.18 | 8.00 | 5.09 | +0.24 | 51.4% | 295 | 51.4% | -0.77 | 37.67 | 34.40 | 40.95 | — |
| — | 2.50 | 4.95 | 3.73 | +0.21 | 51.6% | 300 | 51.6% | -0.80 | 41.90 | 39.00 | 44.80 | — |
| — | 2.95 | 4.05 | 3.50 | +0.18 | 51.8% | 305 | 51.8% | -0.83 | 46.23 | 42.30 | 50.15 | — |
| — | 1.23 | 3.80 | 2.52 | +0.15 | 52.1% | 310 | 52.1% | -0.86 | 50.88 | 47.40 | 54.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.