Spot 235.53
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 212.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 215 | — | — | — | — | — | — |
| — | — | — | — | — | — | 217.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 220 | — | — | — | — | — | — |
| — | — | — | — | — | — | 222.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 225 | — | — | — | — | — | — |
| — | — | — | — | — | — | 227.5 | — | — | — | — | — | — |
| — | 18.45 | 19.10 | 18.77 | +0.60 | 56.2% | 230 | 56.2% | -0.41 | 12.85 | 12.15 | 13.55 | — |
| — | 17.15 | 17.85 | 17.50 | +0.57 | 56.2% | 232.5 | 56.2% | -0.43 | 14.05 | 13.30 | 14.80 | — |
| — | 15.95 | 16.60 | 16.27 | +0.55 | 56.2% | 235 | 56.2% | -0.46 | 15.00 | 14.80 | 15.20 | — |
| — | 14.80 | 15.40 | 15.10 | +0.52 | 56.2% | 237.5 | 56.2% | -0.48 | 16.48 | 15.90 | 17.05 | — |
| — | 13.80 | 14.20 | 14.00 | +0.50 | 56.3% | 240 | 56.3% | -0.51 | 17.65 | 17.35 | 17.95 | — |
| — | 11.95 | 13.25 | 12.60 | +0.47 | 56.3% | 242.5 | 56.3% | -0.53 | 19.55 | 18.75 | 20.35 | — |
| — | 11.70 | 12.30 | 12.00 | +0.45 | 56.4% | 245 | 56.4% | -0.56 | 21.10 | 20.25 | 21.95 | — |
| — | 10.85 | 11.40 | 11.12 | +0.42 | 56.4% | 247.5 | 56.4% | -0.58 | 22.60 | 21.80 | 23.40 | — |
| — | 10.05 | 10.50 | 10.28 | +0.40 | 56.5% | 250 | 56.5% | -0.60 | 24.35 | 23.50 | 25.20 | — |
| — | 9.20 | 9.70 | 9.45 | +0.38 | 56.6% | 252.5 | 56.6% | -0.63 | 25.57 | 24.20 | 26.95 | — |
| — | 8.45 | 8.90 | 8.68 | +0.36 | 56.7% | 255 | 56.7% | -0.65 | 27.35 | 25.90 | 28.80 | — |
| — | 7.75 | 8.65 | 8.20 | +0.33 | 56.8% | 257.5 | 56.8% | -0.67 | 29.70 | 28.70 | 30.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.