Spot 180.01
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.55 | 40.50 | 38.52 | +0.71 | 63.6% | 162.5 | 63.6% | -0.30 | 18.12 | 16.80 | 19.45 | — |
| — | 35.55 | 39.05 | 37.30 | +0.69 | 63.5% | 165 | 63.5% | -0.31 | 19.25 | 17.90 | 20.60 | — |
| — | 34.05 | 37.65 | 35.85 | +0.68 | 63.4% | 167.5 | 63.4% | -0.32 | 20.40 | 19.00 | 21.80 | — |
| — | 32.80 | 36.30 | 34.55 | +0.67 | 63.3% | 170 | 63.3% | -0.34 | 21.60 | 20.20 | 23.00 | — |
| — | 31.65 | 35.00 | 33.33 | — | — | 172.5 | 63.2% | -0.35 | 22.43 | 21.40 | 23.45 | — |
| — | 30.50 | 33.75 | 32.12 | +0.64 | 63.1% | 175 | 63.1% | -0.36 | 24.10 | 22.65 | 25.55 | — |
| — | 29.45 | 31.50 | 30.48 | +0.63 | 63.0% | 177.5 | 63.0% | -0.38 | 25.38 | 23.90 | 26.85 | — |
| — | 28.25 | 31.35 | 29.80 | +0.61 | 63.0% | 180 | 63.0% | -0.39 | 26.12 | 25.25 | 27.00 | — |
| — | 27.20 | 30.20 | 28.70 | +0.60 | 62.9% | 182.5 | 62.9% | -0.41 | 28.10 | 26.60 | 29.60 | — |
| — | 26.20 | 29.05 | 27.62 | +0.59 | 62.8% | 185 | 62.8% | -0.42 | 29.52 | 28.00 | 31.05 | — |
| — | 25.20 | 28.00 | 26.60 | +0.57 | 62.7% | 187.5 | 62.7% | -0.43 | 30.68 | 29.40 | 31.95 | — |
| — | 24.20 | 27.00 | 25.60 | +0.56 | 62.7% | 190 | 62.7% | -0.45 | 32.42 | 30.85 | 34.00 | — |
| — | 24.00 | 26.00 | 25.00 | +0.55 | 62.6% | 192.5 | 62.6% | -0.46 | 33.95 | 32.35 | 35.55 | — |
| — | 22.35 | 24.65 | 23.50 | +0.54 | 62.6% | 195 | 62.6% | -0.47 | 35.52 | 33.90 | 37.15 | — |
| — | 21.80 | 23.35 | 22.57 | +0.52 | 62.5% | 197.5 | 62.5% | -0.48 | 36.48 | 35.45 | 37.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.