Spot 181.88
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.45 | 32.90 | 31.68 | +0.68 | 64.1% | 165 | 64.1% | -0.32 | 12.93 | 12.55 | 13.30 | — |
| — | 28.10 | 31.35 | 29.73 | +0.66 | 63.9% | 167.5 | 63.9% | -0.34 | 13.88 | 13.60 | 14.15 | — |
| — | 27.65 | 29.85 | 28.75 | +0.65 | 63.8% | 170 | 63.8% | -0.36 | 14.88 | 13.70 | 16.05 | — |
| — | 25.55 | 28.45 | 27.00 | +0.63 | 63.7% | 172.5 | 63.7% | -0.38 | 16.48 | 15.80 | 17.15 | — |
| — | 25.45 | 26.40 | 25.93 | +0.61 | 63.6% | 175 | 63.6% | -0.39 | 17.55 | 17.00 | 18.10 | — |
| — | 24.20 | 25.55 | 24.88 | +0.59 | 63.4% | 177.5 | 63.4% | -0.41 | 18.98 | 18.25 | 19.70 | — |
| — | 21.95 | 24.55 | 23.25 | +0.57 | 63.3% | 180 | 63.3% | -0.43 | 20.25 | 19.50 | 21.00 | — |
| — | 20.85 | 23.30 | 22.07 | +0.55 | 63.3% | 182.5 | 63.3% | -0.45 | 21.57 | 20.80 | 22.35 | — |
| — | 20.75 | 21.30 | 21.02 | +0.53 | 63.2% | 185 | 63.2% | -0.47 | 21.95 | 21.15 | 22.75 | — |
| — | 19.65 | 20.50 | 20.07 | +0.52 | 63.1% | 187.5 | 63.1% | -0.49 | 23.65 | 22.55 | 24.75 | — |
| — | 18.15 | 19.55 | 18.85 | +0.50 | 63.0% | 190 | 63.0% | -0.51 | 25.38 | 24.20 | 26.55 | — |
| — | 17.55 | 19.00 | 18.27 | +0.48 | 62.9% | 192.5 | 62.9% | -0.53 | 26.98 | 25.70 | 28.25 | — |
| — | 16.70 | 17.40 | 17.05 | +0.46 | 62.9% | 195 | 62.9% | -0.54 | 28.15 | 27.30 | 29.00 | — |
| — | 15.80 | 16.35 | 16.07 | +0.45 | 62.8% | 197.5 | 62.8% | -0.56 | 30.35 | 29.60 | 31.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.