Spot 181.88
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.45 | 40.50 | 38.48 | +0.68 | 64.1% | 165 | 64.1% | -0.33 | 19.10 | 18.00 | 20.20 | — |
| — | 35.25 | 39.10 | 37.17 | +0.66 | 64.0% | 167.5 | 64.0% | -0.34 | 20.10 | 18.85 | 21.35 | — |
| — | 35.10 | 37.75 | 36.42 | +0.65 | 63.9% | 170 | 63.9% | -0.35 | 21.43 | 20.30 | 22.55 | — |
| — | 32.85 | 36.40 | 34.62 | +0.64 | 63.8% | 172.5 | 63.8% | -0.37 | 22.20 | 21.50 | 22.90 | — |
| — | 32.40 | 35.15 | 33.77 | +0.62 | 63.8% | 175 | 63.8% | -0.38 | 23.90 | 22.70 | 25.10 | — |
| — | 31.20 | 33.95 | 32.58 | +0.61 | 63.7% | 177.5 | 63.7% | -0.40 | 24.62 | 24.00 | 25.25 | — |
| — | 30.10 | 32.40 | 31.25 | +0.60 | 63.7% | 180 | 63.7% | -0.41 | 26.55 | 25.30 | 27.80 | — |
| — | 29.00 | 30.85 | 29.93 | +0.58 | 63.6% | 182.5 | 63.6% | -0.42 | 27.40 | 26.70 | 28.10 | — |
| — | 27.30 | 29.55 | 28.43 | +0.57 | 63.5% | 185 | 63.5% | -0.44 | 29.32 | 28.05 | 30.60 | — |
| — | 26.90 | 29.35 | 28.12 | +0.55 | 63.5% | 187.5 | 63.5% | -0.45 | 30.82 | 29.60 | 32.05 | — |
| — | 26.00 | 28.25 | 27.12 | +0.54 | 63.4% | 190 | 63.4% | -0.47 | 32.30 | 31.05 | 33.55 | — |
| — | 24.40 | 27.30 | 25.85 | +0.53 | 63.4% | 192.5 | 63.4% | -0.48 | 33.77 | 32.60 | 34.95 | — |
| — | 23.45 | 25.75 | 24.60 | +0.51 | 63.4% | 195 | 63.4% | -0.49 | 35.30 | 34.10 | 36.50 | — |
| — | 23.50 | 24.55 | 24.02 | +0.50 | 63.3% | 197.5 | 63.3% | -0.51 | 36.92 | 35.65 | 38.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.