Spot 185.28
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.75 | 32.55 | 31.15 | +0.66 | 62.5% | 167.5 | 62.5% | -0.34 | 12.15 | 11.75 | 12.55 | — |
| — | 28.35 | 31.15 | 29.75 | +0.64 | 62.4% | 170 | 62.4% | -0.36 | 12.68 | 12.10 | 13.25 | — |
| — | 27.00 | 29.30 | 28.15 | +0.62 | 62.2% | 172.5 | 62.2% | -0.38 | 14.00 | 13.75 | 14.25 | — |
| — | 25.70 | 27.95 | 26.82 | +0.60 | 62.1% | 175 | 62.1% | -0.40 | 15.55 | 14.85 | 16.25 | — |
| — | 24.45 | 26.55 | 25.50 | +0.59 | 61.9% | 177.5 | 61.9% | -0.42 | 16.32 | 15.90 | 16.75 | — |
| — | 23.20 | 24.80 | 24.00 | +0.57 | 61.8% | 180 | 61.8% | -0.44 | 17.10 | 16.50 | 17.70 | — |
| — | 22.40 | 23.60 | 23.00 | +0.55 | 61.7% | 182.5 | 61.7% | -0.46 | 18.52 | 17.75 | 19.30 | — |
| — | 20.85 | 22.85 | 21.85 | +0.53 | 61.6% | 185 | 61.6% | -0.48 | 20.02 | 19.75 | 20.30 | — |
| — | 19.80 | 21.25 | 20.52 | +0.51 | 61.5% | 187.5 | 61.5% | -0.49 | 21.57 | 20.40 | 22.75 | — |
| — | 19.35 | 20.05 | 19.70 | +0.49 | 61.4% | 190 | 61.4% | -0.51 | 22.45 | 21.80 | 23.10 | — |
| — | 17.65 | 19.60 | 18.62 | +0.47 | 61.4% | 192.5 | 61.4% | -0.53 | 24.40 | 23.75 | 25.05 | — |
| — | 16.65 | 17.95 | 17.30 | +0.46 | 61.3% | 195 | 61.3% | -0.55 | 25.93 | 24.70 | 27.15 | — |
| — | 15.70 | 17.20 | 16.45 | +0.44 | 61.2% | 197.5 | 61.2% | -0.57 | 27.45 | 26.20 | 28.70 | — |
| — | 15.00 | 16.00 | 15.50 | +0.42 | 61.2% | 200 | 61.2% | -0.59 | 28.82 | 28.05 | 29.60 | — |
| — | 14.60 | 15.20 | 14.90 | +0.40 | 61.1% | 202.5 | 61.1% | -0.60 | 30.75 | 29.50 | 32.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.