Spot 185.28
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.70 | 39.45 | 38.08 | +0.66 | 63.1% | 167.5 | 63.1% | -0.34 | 18.27 | 17.70 | 18.85 | — |
| — | 35.45 | 38.70 | 37.08 | +0.65 | 63.0% | 170 | 63.0% | -0.36 | 18.90 | 18.20 | 19.60 | — |
| — | 34.20 | 37.55 | 35.88 | — | — | 172.5 | — | — | 20.20 | 19.35 | 21.05 | — |
| — | 33.00 | 36.20 | 34.60 | — | — | 175 | 62.8% | -0.39 | 21.70 | 20.35 | 23.05 | — |
| — | 31.80 | 34.05 | 32.92 | +0.60 | 62.7% | 177.5 | 62.7% | -0.40 | 22.93 | 22.35 | 23.50 | — |
| — | 30.65 | 32.90 | 31.77 | +0.59 | 62.6% | 180 | 62.6% | -0.42 | 23.68 | 22.80 | 24.55 | — |
| — | 29.50 | 32.00 | 30.75 | +0.58 | 62.5% | 182.5 | 62.5% | -0.43 | 25.90 | 24.90 | 26.90 | — |
| — | 28.45 | 30.70 | 29.57 | +0.56 | 62.4% | 185 | — | — | 26.73 | 26.25 | 27.20 | — |
| — | 27.40 | 30.15 | 28.77 | +0.55 | 62.3% | 187.5 | 62.3% | -0.46 | 27.98 | 27.25 | 28.70 | — |
| — | 26.35 | 28.85 | 27.60 | +0.54 | 62.2% | 190 | 62.2% | -0.47 | 29.70 | 28.75 | 30.65 | — |
| — | 25.35 | 27.25 | 26.30 | +0.52 | 62.1% | 192.5 | 62.1% | -0.48 | 31.10 | 30.45 | 31.75 | — |
| — | 24.40 | 26.75 | 25.57 | +0.51 | 62.0% | 195 | 62.0% | -0.50 | 32.58 | 31.05 | 34.10 | — |
| — | 23.45 | 25.30 | 24.38 | +0.50 | 62.0% | 197.5 | 62.0% | -0.51 | 34.27 | 33.40 | 35.15 | — |
| — | 22.55 | 25.05 | 23.80 | +0.48 | 61.9% | 200 | 61.9% | -0.52 | 35.83 | 34.80 | 36.85 | — |
| — | 21.65 | 24.15 | 22.90 | +0.47 | 61.8% | 202.5 | 61.8% | -0.54 | 37.65 | 36.50 | 38.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.