Spot 190.94
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.05 | 22.30 | 20.18 | +0.82 | 63.3% | 171.25 | 63.3% | -0.18 | 0.79 | 0.52 | 1.06 | — |
| — | 17.15 | 21.25 | 19.20 | +0.80 | 62.7% | 172.5 | 62.7% | -0.21 | 0.91 | 0.63 | 1.19 | — |
| — | 16.35 | 22.15 | 19.25 | +0.77 | 62.1% | 173.75 | 62.1% | -0.22 | 1.16 | 0.97 | 1.34 | — |
| — | 13.50 | 21.35 | 17.43 | +0.75 | 61.6% | 175 | 61.6% | -0.25 | 1.08 | 0.91 | 1.26 | — |
| — | 15.30 | 20.25 | 17.77 | +0.73 | 61.1% | 176.25 | 61.1% | -0.27 | 1.40 | 1.08 | 1.71 | — |
| — | 12.80 | 19.30 | 16.05 | +0.70 | 60.6% | 177.5 | 60.6% | -0.29 | 1.58 | 1.50 | 1.66 | — |
| — | 10.45 | 16.00 | 13.22 | +0.68 | 60.2% | 178.75 | 60.2% | -0.32 | 1.74 | 1.52 | 1.95 | — |
| — | 12.50 | 13.70 | 13.10 | +0.65 | 59.8% | 180 | 59.8% | -0.35 | 2.08 | 2.00 | 2.17 | — |
| — | 11.55 | 13.05 | 12.30 | +0.62 | 59.5% | 181.25 | 59.5% | -0.38 | 2.28 | 2.05 | 2.51 | — |
| — | 10.75 | 12.10 | 11.43 | +0.59 | 59.1% | 182.5 | 59.1% | -0.41 | 2.73 | 2.61 | 2.85 | — |
| — | 9.80 | 10.85 | 10.32 | +0.56 | 58.8% | 183.75 | 58.8% | -0.44 | 3.11 | 2.97 | 3.25 | — |
| — | 9.25 | 10.05 | 9.65 | +0.53 | 58.6% | 185 | 58.6% | -0.47 | 3.48 | 3.30 | 3.65 | — |
| — | 8.15 | 9.25 | 8.70 | +0.50 | 58.4% | 186.25 | 58.4% | -0.50 | 4.00 | 3.90 | 4.10 | — |
| — | 7.80 | 8.40 | 8.10 | +0.47 | 58.2% | 187.5 | 58.2% | -0.53 | 4.58 | 4.40 | 4.75 | — |
| — | 7.10 | 7.60 | 7.35 | +0.44 | 58.0% | 188.75 | 58.0% | -0.56 | 4.88 | 4.50 | 5.25 | — |
| — | 6.50 | 6.90 | 6.70 | +0.41 | 57.9% | 190 | 57.9% | -0.59 | 5.60 | 5.50 | 5.70 | — |
| — | 5.85 | 6.30 | 6.08 | +0.38 | 57.7% | 191.25 | 57.7% | -0.63 | 6.22 | 6.10 | 6.35 | — |
| — | 5.30 | 5.50 | 5.40 | +0.35 | 57.7% | 192.5 | 57.7% | -0.65 | 6.80 | 6.55 | 7.05 | — |
| — | 4.75 | 5.20 | 4.97 | +0.32 | 57.6% | 193.75 | 57.6% | -0.68 | 7.40 | 7.00 | 7.80 | — |
| — | 4.30 | 4.55 | 4.42 | +0.29 | 57.5% | 195 | 57.5% | -0.71 | 8.43 | 7.95 | 8.90 | — |
| — | 3.80 | 4.00 | 3.90 | +0.27 | 57.5% | 196.25 | 57.5% | -0.74 | 9.03 | 8.70 | 9.35 | — |
| — | 3.35 | 3.70 | 3.52 | +0.25 | 57.5% | 197.5 | 57.5% | -0.76 | 9.72 | 9.25 | 10.20 | — |
| — | 3.00 | 3.25 | 3.12 | +0.22 | 57.5% | 198.75 | 57.5% | -0.78 | 10.72 | 10.05 | 11.40 | — |
| — | 2.60 | 2.82 | 2.71 | +0.20 | 57.4% | 200 | 57.4% | -0.80 | 11.62 | 10.85 | 12.40 | — |
| — | 2.07 | 2.48 | 2.27 | +0.18 | 57.4% | 201.25 | 57.4% | -0.82 | 12.55 | 11.75 | 13.35 | — |
| — | 1.76 | 2.19 | 1.98 | +0.16 | 57.4% | 202.5 | 57.4% | -0.84 | 13.50 | 12.65 | 14.35 | — |
| — | 1.82 | 1.99 | 1.91 | +0.14 | 57.3% | 203.75 | 57.3% | -0.86 | 14.50 | 13.65 | 15.35 | — |
| — | 1.50 | 1.90 | 1.70 | +0.13 | 57.3% | 205 | 57.3% | -0.87 | 15.70 | 15.05 | 16.35 | — |
| — | 1.15 | 1.34 | 1.25 | +0.10 | 57.2% | 207.5 | 57.2% | -0.90 | 18.95 | 16.45 | 21.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.