Spot 190.94
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.45 | 25.10 | 21.77 | +0.75 | 60.2% | 172.5 | 60.2% | -0.25 | 2.23 | 2.08 | 2.38 | — |
| — | 18.05 | 20.00 | 19.02 | +0.71 | 59.5% | 175 | 59.5% | -0.29 | 2.73 | 2.59 | 2.88 | — |
| — | 16.20 | 18.05 | 17.12 | +0.67 | 58.9% | 177.5 | 58.9% | -0.33 | 3.30 | 3.05 | 3.55 | — |
| — | 14.45 | 16.20 | 15.32 | +0.62 | 58.4% | 180 | 58.4% | -0.38 | 4.08 | 3.85 | 4.30 | — |
| — | 13.25 | 14.30 | 13.78 | +0.58 | 57.9% | 182.5 | 57.9% | -0.42 | 5.03 | 4.65 | 5.40 | — |
| — | 11.70 | 12.60 | 12.15 | +0.54 | 57.5% | 185 | 57.5% | -0.46 | 5.83 | 5.65 | 6.00 | — |
| — | 10.30 | 10.85 | 10.57 | +0.49 | 57.2% | 187.5 | 57.2% | -0.51 | 6.88 | 6.65 | 7.10 | — |
| — | 8.80 | 9.55 | 9.18 | +0.45 | 56.9% | 190 | 56.9% | -0.56 | 8.03 | 7.85 | 8.20 | — |
| — | 7.80 | 8.50 | 8.15 | +0.40 | 56.7% | 192.5 | 56.7% | -0.60 | 9.22 | 8.90 | 9.55 | — |
| — | 6.70 | 7.40 | 7.05 | +0.36 | 56.5% | 195 | 56.5% | -0.65 | 10.43 | 9.90 | 10.95 | — |
| — | 5.70 | 6.40 | 6.05 | +0.32 | 56.4% | 197.5 | 56.4% | -0.69 | 12.10 | 11.40 | 12.80 | — |
| — | 4.85 | 5.25 | 5.05 | +0.28 | 56.4% | 200 | 56.4% | -0.73 | 13.75 | 12.90 | 14.60 | — |
| — | 3.65 | 4.65 | 4.15 | +0.24 | 56.4% | 202.5 | 56.4% | -0.76 | 15.47 | 14.55 | 16.40 | — |
| — | 3.40 | 3.65 | 3.52 | +0.21 | 56.5% | 205 | 56.5% | -0.79 | 17.40 | 16.50 | 18.30 | — |
| — | 2.45 | 3.35 | 2.90 | +0.18 | 56.6% | 207.5 | 56.6% | -0.82 | 19.23 | 18.20 | 20.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.