Spot 190.94
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.80 | 33.35 | 32.08 | — | — | 172.5 | 63.2% | -0.34 | 12.30 | 12.10 | 12.50 | — |
| — | 29.30 | 32.50 | 30.90 | — | — | 175 | 63.1% | -0.36 | 13.22 | 12.25 | 14.20 | — |
| — | 27.95 | 30.95 | 29.45 | +0.63 | 62.9% | 177.5 | 62.9% | -0.38 | 14.72 | 14.05 | 15.40 | — |
| — | 26.65 | 29.50 | 28.07 | +0.61 | 62.8% | 180 | 62.8% | -0.39 | 15.47 | 14.30 | 16.65 | — |
| — | 25.35 | 28.10 | 26.73 | +0.59 | 62.6% | 182.5 | 62.6% | -0.41 | 16.27 | 15.45 | 17.10 | — |
| — | 24.20 | 26.05 | 25.12 | +0.57 | 62.5% | 185 | 62.5% | -0.43 | 18.23 | 17.40 | 19.05 | — |
| — | 23.05 | 24.85 | 23.95 | +0.55 | 62.4% | 187.5 | 62.4% | -0.45 | 18.57 | 17.85 | 19.30 | — |
| — | 22.20 | 23.40 | 22.80 | +0.53 | 62.3% | 190 | 62.3% | -0.47 | 20.80 | 20.00 | 21.60 | — |
| — | 20.70 | 23.00 | 21.85 | +0.52 | 62.1% | 192.5 | 62.1% | -0.49 | 21.68 | 20.40 | 22.95 | — |
| — | 19.65 | 21.85 | 20.75 | +0.50 | 62.0% | 195 | 62.0% | -0.51 | 22.55 | 21.75 | 23.35 | — |
| — | 18.60 | 20.20 | 19.40 | +0.48 | 61.9% | 197.5 | 61.9% | -0.53 | 24.27 | 23.75 | 24.80 | — |
| — | 18.00 | 19.05 | 18.52 | +0.46 | 61.8% | 200 | 61.8% | -0.54 | 25.75 | 25.10 | 26.40 | — |
| — | 16.65 | 18.80 | 17.73 | +0.44 | 61.7% | 202.5 | 61.7% | -0.56 | 27.60 | 26.95 | 28.25 | — |
| — | 15.70 | 17.85 | 16.77 | +0.43 | 61.6% | 205 | 61.6% | -0.58 | 29.07 | 27.65 | 30.50 | — |
| — | 14.80 | 16.25 | 15.53 | +0.41 | 61.5% | 207.5 | 61.5% | -0.60 | 30.70 | 29.25 | 32.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.