Spot 190.94
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.95 | 42.00 | 39.98 | +0.66 | 63.1% | 172.5 | 63.1% | -0.34 | 18.05 | 17.25 | 18.85 | — |
| — | 36.75 | 40.55 | 38.65 | +0.65 | 63.0% | 175 | 63.0% | -0.35 | 19.23 | 18.45 | 20.00 | — |
| — | 35.50 | 39.15 | 37.33 | +0.64 | 62.8% | 177.5 | 62.8% | -0.37 | 20.30 | 19.45 | 21.15 | — |
| — | 34.75 | 37.80 | 36.27 | +0.62 | 62.7% | 180 | 62.7% | -0.38 | 21.65 | 20.65 | 22.65 | — |
| — | 33.30 | 36.50 | 34.90 | +0.61 | 62.6% | 182.5 | 62.6% | -0.40 | 23.32 | 21.85 | 24.80 | — |
| — | 31.90 | 33.80 | 32.85 | +0.60 | 62.5% | 185 | 62.5% | -0.41 | 24.12 | 23.10 | 25.15 | — |
| — | 31.15 | 34.00 | 32.58 | +0.58 | 62.3% | 187.5 | 62.3% | -0.42 | 25.43 | 24.35 | 26.50 | — |
| — | 30.50 | 32.80 | 31.65 | +0.57 | 62.2% | 190 | 62.2% | -0.44 | 26.80 | 25.70 | 27.90 | — |
| — | 28.75 | 31.70 | 30.23 | +0.55 | 62.1% | 192.5 | 62.1% | -0.45 | 28.07 | 27.05 | 29.10 | — |
| — | 27.60 | 30.55 | 29.07 | +0.54 | 62.0% | 195 | 62.0% | -0.47 | 29.55 | 28.40 | 30.70 | — |
| — | 26.60 | 29.50 | 28.05 | +0.53 | 61.9% | 197.5 | 61.9% | -0.48 | 30.82 | 29.85 | 31.80 | — |
| — | 25.70 | 28.45 | 27.07 | +0.51 | 61.8% | 200 | 61.8% | -0.49 | 33.30 | 32.00 | 34.60 | — |
| — | 24.70 | 26.55 | 25.62 | +0.50 | 61.7% | 202.5 | 61.7% | -0.51 | 34.48 | 32.80 | 36.15 | — |
| — | 23.80 | 26.50 | 25.15 | +0.49 | 61.6% | 205 | 61.6% | -0.52 | 36.00 | 34.30 | 37.70 | — |
| — | 22.95 | 24.70 | 23.82 | +0.48 | 61.6% | 207.5 | 61.6% | -0.53 | 37.58 | 35.85 | 39.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.