Spot 202.55
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.35 | 21.40 | 19.88 | +0.82 | 61.9% | 185 | 61.9% | -0.18 | 2.32 | 2.24 | 2.40 | — |
| — | 17.20 | 18.75 | 17.98 | +0.78 | 61.5% | 187.5 | 61.5% | -0.22 | 2.85 | 2.77 | 2.94 | — |
| — | 15.80 | 17.20 | 16.50 | +0.75 | 61.2% | 190 | 61.2% | -0.25 | 3.29 | 2.92 | 3.65 | — |
| — | 13.65 | 15.15 | 14.40 | +0.71 | 60.9% | 192.5 | 60.9% | -0.29 | 4.22 | 3.60 | 4.85 | — |
| — | 12.70 | 13.30 | 13.00 | +0.66 | 60.7% | 195 | 60.7% | -0.34 | 5.08 | 4.90 | 5.25 | — |
| — | 11.15 | 11.65 | 11.40 | +0.62 | 60.5% | 197.5 | 60.5% | -0.38 | 6.00 | 5.85 | 6.15 | — |
| — | 9.75 | 10.10 | 9.93 | +0.57 | 60.5% | 200 | 60.5% | -0.43 | 7.12 | 6.95 | 7.30 | — |
| — | 8.50 | 8.85 | 8.68 | +0.53 | 60.4% | 202.5 | 60.4% | -0.47 | 8.22 | 7.95 | 8.50 | — |
| — | 7.30 | 7.55 | 7.42 | +0.48 | 60.4% | 205 | 60.4% | -0.52 | 9.68 | 9.45 | 9.90 | — |
| — | 6.25 | 6.50 | 6.38 | +0.43 | 60.5% | 207.5 | 60.5% | -0.57 | 11.10 | 10.85 | 11.35 | — |
| — | 5.30 | 5.55 | 5.42 | +0.39 | 60.5% | 210 | 60.5% | -0.61 | 12.62 | 12.35 | 12.90 | — |
| — | 4.65 | 4.75 | 4.70 | +0.35 | 60.6% | 212.5 | 60.6% | -0.65 | 14.15 | 13.70 | 14.60 | — |
| — | 3.85 | 4.05 | 3.95 | +0.31 | 60.8% | 215 | 60.8% | -0.69 | 16.15 | 15.25 | 17.05 | — |
| — | 3.20 | 3.40 | 3.30 | +0.27 | 60.9% | 217.5 | 60.9% | -0.73 | 18.02 | 17.05 | 19.00 | — |
| — | 2.78 | 2.87 | 2.83 | +0.24 | 61.1% | 220 | 61.1% | -0.77 | 19.98 | 18.95 | 21.00 | — |
| — | 1.84 | 2.64 | 2.24 | +0.21 | 61.3% | 222.5 | 61.3% | -0.80 | 22.02 | 20.95 | 23.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.