Spot 202.55
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.60 | 34.15 | 32.88 | +0.69 | 64.6% | 185 | 64.6% | -0.32 | 13.68 | 12.80 | 14.55 | — |
| — | 30.25 | 33.10 | 31.68 | +0.67 | 64.5% | 187.5 | 64.5% | -0.33 | 14.97 | 14.55 | 15.40 | — |
| — | 28.85 | 31.70 | 30.27 | — | — | 190 | 64.3% | -0.35 | 16.18 | 15.65 | 16.70 | — |
| — | 27.65 | 30.25 | 28.95 | — | — | 192.5 | — | — | 17.30 | 16.75 | 17.85 | — |
| — | 26.40 | 28.35 | 27.38 | +0.62 | 64.0% | 195 | 64.0% | -0.38 | 18.18 | 17.40 | 18.95 | — |
| — | 25.20 | 27.10 | 26.15 | +0.60 | 63.9% | 197.5 | 63.9% | -0.40 | 19.68 | 19.20 | 20.15 | — |
| — | 24.30 | 26.40 | 25.35 | +0.59 | 63.8% | 200 | 63.8% | -0.42 | 21.02 | 20.50 | 21.55 | — |
| — | 22.90 | 24.90 | 23.90 | +0.57 | 63.7% | 202.5 | 63.7% | -0.43 | 21.98 | 21.45 | 22.50 | — |
| — | 22.50 | 23.20 | 22.85 | +0.55 | 63.6% | 205 | 63.6% | -0.45 | 23.62 | 22.90 | 24.35 | — |
| — | 20.75 | 22.35 | 21.55 | +0.54 | 63.5% | 207.5 | 63.5% | -0.47 | 24.57 | 23.70 | 25.45 | — |
| — | 19.65 | 21.40 | 20.52 | +0.52 | 63.4% | 210 | 63.4% | -0.49 | 26.12 | 25.15 | 27.10 | — |
| — | 18.75 | 20.50 | 19.62 | +0.50 | 63.3% | 212.5 | 63.3% | -0.50 | 27.85 | 27.15 | 28.55 | — |
| — | 17.90 | 19.35 | 18.62 | +0.48 | 63.2% | 215 | 63.2% | -0.52 | 29.45 | 28.65 | 30.25 | — |
| — | 16.95 | 18.60 | 17.77 | +0.47 | 63.1% | 217.5 | 63.1% | -0.54 | 31.12 | 30.20 | 32.05 | — |
| — | 16.05 | 18.15 | 17.10 | +0.45 | 63.0% | 220 | 63.0% | -0.55 | 32.73 | 31.90 | 33.55 | — |
| — | 15.25 | 16.85 | 16.05 | +0.44 | 62.9% | 222.5 | 62.9% | -0.57 | 34.20 | 33.35 | 35.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.