Spot 202.55
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.55 | 43.45 | 41.50 | +0.68 | 64.0% | 185 | 64.0% | -0.32 | 20.80 | 20.35 | 21.25 | — |
| — | 38.30 | 42.10 | 40.20 | +0.67 | 63.8% | 187.5 | 63.8% | -0.34 | 21.48 | 20.55 | 22.40 | — |
| — | 37.50 | 39.75 | 38.62 | +0.66 | 63.7% | 190 | 63.7% | -0.35 | 23.15 | 22.60 | 23.70 | — |
| — | 36.00 | 38.80 | 37.40 | — | — | 192.5 | — | — | 24.48 | 22.95 | 26.00 | — |
| — | 34.80 | 37.30 | 36.05 | — | — | 195 | — | — | 25.68 | 25.10 | 26.25 | — |
| — | 33.65 | 36.00 | 34.83 | — | — | 197.5 | — | — | 26.95 | 26.25 | 27.65 | — |
| — | 32.60 | 34.90 | 33.75 | — | — | 200 | — | — | 28.12 | 27.50 | 28.75 | — |
| — | 31.45 | 34.45 | 32.95 | — | — | 202.5 | — | — | 29.73 | 29.05 | 30.40 | — |
| — | 30.90 | 33.45 | 32.17 | — | — | 205 | — | — | 30.65 | 29.50 | 31.80 | — |
| — | 29.45 | 31.60 | 30.52 | +0.57 | 63.1% | 207.5 | 63.1% | -0.44 | 32.38 | 31.75 | 33.00 | — |
| — | 28.30 | 31.30 | 29.80 | +0.56 | 63.1% | 210 | 63.1% | -0.45 | 34.15 | 33.35 | 34.95 | — |
| — | 28.25 | 29.55 | 28.90 | +0.54 | 63.0% | 212.5 | 63.0% | -0.46 | 35.40 | 34.70 | 36.10 | — |
| — | 27.30 | 29.30 | 28.30 | +0.53 | 63.0% | 215 | 63.0% | -0.48 | 37.02 | 36.10 | 37.95 | — |
| — | 26.35 | 27.80 | 27.07 | +0.52 | 62.9% | 217.5 | 62.9% | -0.49 | 38.50 | 37.80 | 39.20 | — |
| — | 25.45 | 26.75 | 26.10 | +0.51 | 62.9% | 220 | 62.9% | -0.50 | 40.17 | 39.35 | 41.00 | — |
| — | 24.55 | 25.85 | 25.20 | +0.50 | 62.8% | 222.5 | 62.8% | -0.51 | 41.67 | 40.85 | 42.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.