Spot 211.17
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.25 | 21.75 | 21.00 | +0.84 | 61.3% | 192.5 | 61.3% | -0.16 | 2.17 | 1.87 | 2.47 | — |
| — | 18.15 | 19.60 | 18.88 | +0.80 | 61.0% | 195 | 61.0% | -0.20 | 2.40 | 2.01 | 2.80 | — |
| — | 16.15 | 17.60 | 16.88 | +0.77 | 60.8% | 197.5 | 60.8% | -0.23 | 2.91 | 2.57 | 3.25 | — |
| — | 14.35 | 15.80 | 15.07 | +0.73 | 60.6% | 200 | 60.6% | -0.27 | 3.55 | 3.20 | 3.90 | — |
| — | 13.15 | 14.30 | 13.72 | +0.69 | 60.4% | 202.5 | 60.4% | -0.32 | 4.75 | 4.35 | 5.15 | — |
| — | 11.65 | 12.30 | 11.97 | +0.64 | 60.3% | 205 | 60.3% | -0.36 | 5.40 | 5.25 | 5.55 | — |
| — | 10.20 | 10.80 | 10.50 | +0.60 | 60.3% | 207.5 | 60.3% | -0.40 | 6.47 | 6.25 | 6.70 | — |
| — | 8.85 | 9.40 | 9.12 | +0.55 | 60.3% | 210 | 60.3% | -0.45 | 7.67 | 7.05 | 8.30 | — |
| — | 7.60 | 8.15 | 7.88 | +0.50 | 60.3% | 212.5 | 60.3% | -0.50 | 8.78 | 8.35 | 9.20 | — |
| — | 6.55 | 7.00 | 6.78 | +0.46 | 60.4% | 215 | 60.4% | -0.55 | 10.47 | 9.95 | 11.00 | — |
| — | 5.55 | 6.00 | 5.78 | +0.41 | 60.5% | 217.5 | 60.5% | -0.59 | 12.07 | 11.50 | 12.65 | — |
| — | 4.75 | 5.10 | 4.92 | +0.36 | 60.6% | 220 | 60.6% | -0.64 | 13.50 | 12.65 | 14.35 | — |
| — | 4.00 | 4.30 | 4.15 | +0.32 | 60.7% | 222.5 | 60.7% | -0.68 | 15.30 | 14.55 | 16.05 | — |
| — | 3.35 | 3.65 | 3.50 | +0.29 | 60.9% | 225 | 60.9% | -0.72 | 17.18 | 16.35 | 18.00 | — |
| — | 2.82 | 3.05 | 2.94 | +0.25 | 61.1% | 227.5 | 61.1% | -0.75 | 19.12 | 18.25 | 20.00 | — |
| — | 2.40 | 2.57 | 2.48 | +0.22 | 61.3% | 230 | 61.3% | -0.79 | 21.15 | 20.30 | 22.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.