Spot 211.17
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.60 | 44.90 | 43.25 | +0.68 | 64.4% | 192.5 | 64.4% | -0.32 | 21.52 | 20.30 | 22.75 | — |
| — | 40.40 | 43.55 | 41.98 | +0.67 | 64.2% | 195 | 64.2% | -0.33 | 23.10 | 22.20 | 24.00 | — |
| — | 38.95 | 42.60 | 40.77 | +0.66 | 64.1% | 197.5 | 64.1% | -0.35 | 24.32 | 23.40 | 25.25 | — |
| — | 38.90 | 41.20 | 40.05 | +0.65 | 64.0% | 200 | 64.0% | -0.36 | 25.50 | 24.55 | 26.45 | — |
| — | 36.85 | 40.00 | 38.42 | +0.63 | 63.9% | 202.5 | 63.9% | -0.37 | 26.20 | 24.95 | 27.45 | — |
| — | 35.65 | 38.15 | 36.90 | +0.62 | 63.8% | 205 | 63.8% | -0.38 | 28.25 | 27.20 | 29.30 | — |
| — | 34.50 | 37.30 | 35.90 | +0.61 | 63.8% | 207.5 | 63.8% | -0.39 | 29.15 | 27.55 | 30.75 | — |
| — | 33.45 | 35.85 | 34.65 | +0.60 | 63.7% | 210 | 63.7% | -0.41 | 30.18 | 28.90 | 31.45 | — |
| — | 32.25 | 35.25 | 33.75 | +0.59 | 63.6% | 212.5 | 63.6% | -0.42 | 32.27 | 31.15 | 33.40 | — |
| — | 31.95 | 33.90 | 32.92 | +0.58 | 63.5% | 215 | 63.5% | -0.43 | 33.35 | 32.60 | 34.10 | — |
| — | 30.25 | 33.00 | 31.62 | +0.56 | 63.5% | 217.5 | 63.5% | -0.44 | 35.12 | 33.90 | 36.35 | — |
| — | 29.75 | 31.85 | 30.80 | +0.55 | 63.4% | 220 | 63.4% | -0.45 | 36.58 | 35.35 | 37.80 | — |
| — | 28.45 | 30.85 | 29.65 | +0.54 | 63.4% | 222.5 | 63.4% | -0.47 | 38.10 | 37.00 | 39.20 | — |
| — | 28.20 | 29.80 | 29.00 | +0.53 | 63.4% | 225 | 63.4% | -0.48 | 39.73 | 38.45 | 41.00 | — |
| — | 26.70 | 29.20 | 27.95 | +0.52 | 63.3% | 227.5 | 63.3% | -0.49 | 41.02 | 39.40 | 42.65 | — |
| — | 25.80 | 28.30 | 27.05 | +0.51 | 63.3% | 230 | 63.3% | -0.50 | 42.48 | 40.70 | 44.25 | — |
| — | 24.95 | 27.45 | 26.20 | +0.49 | 63.3% | 232.5 | 63.3% | -0.51 | 44.55 | 43.35 | 45.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.