Spot 209.88
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.40 | 25.05 | 21.73 | +0.87 | 59.4% | 190 | 59.4% | -0.13 | 1.33 | 1.26 | 1.40 | — |
| — | 16.25 | 20.50 | 18.38 | +0.84 | 59.0% | 192.5 | 59.0% | -0.16 | 1.68 | 1.30 | 2.05 | — |
| — | 14.25 | 18.35 | 16.30 | — | — | 195 | 58.7% | -0.20 | 2.19 | 2.01 | 2.36 | — |
| — | 14.25 | 16.30 | 15.28 | — | — | 197.5 | 58.4% | -0.24 | 2.59 | 2.24 | 2.94 | — |
| — | 13.05 | 14.30 | 13.68 | +0.72 | 58.2% | 200 | 58.2% | -0.28 | 3.40 | 3.20 | 3.60 | — |
| — | 11.10 | 12.55 | 11.82 | +0.67 | 58.1% | 202.5 | 58.1% | -0.33 | 4.22 | 4.00 | 4.45 | — |
| — | 9.90 | 10.75 | 10.32 | +0.62 | 58.1% | 205 | 58.1% | -0.38 | 5.15 | 4.90 | 5.40 | — |
| — | 8.60 | 9.35 | 8.97 | +0.57 | 58.1% | 207.5 | 58.1% | -0.43 | 6.42 | 6.00 | 6.85 | — |
| — | 7.40 | 7.90 | 7.65 | +0.52 | 58.1% | 210 | 58.1% | -0.48 | 7.47 | 6.90 | 8.05 | — |
| — | 6.30 | 6.95 | 6.62 | +0.47 | 58.2% | 212.5 | 58.2% | -0.53 | 8.97 | 8.65 | 9.30 | — |
| — | 5.25 | 5.95 | 5.60 | +0.42 | 58.4% | 215 | 58.4% | -0.58 | 10.60 | 10.00 | 11.20 | — |
| — | 4.50 | 4.85 | 4.67 | +0.37 | 58.6% | 217.5 | 58.6% | -0.63 | 12.15 | 11.55 | 12.75 | — |
| — | 3.75 | 4.00 | 3.88 | +0.33 | 58.8% | 220 | 58.8% | -0.68 | 13.65 | 12.85 | 14.45 | — |
| — | 3.10 | 3.55 | 3.33 | +0.28 | 59.1% | 222.5 | 59.1% | -0.72 | 15.70 | 14.65 | 16.75 | — |
| — | 2.35 | 2.92 | 2.63 | +0.24 | 59.3% | 225 | 59.3% | -0.76 | 17.45 | 16.55 | 18.35 | — |
| — | 1.78 | 2.69 | 2.23 | +0.21 | 59.7% | 227.5 | 59.7% | -0.79 | 19.50 | 18.55 | 20.45 | — |
| — | 1.61 | 2.28 | 1.95 | +0.18 | 60.0% | 230 | 60.0% | -0.82 | 20.80 | 17.65 | 23.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.