Spot 209.88
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.35 | 41.10 | 39.23 | +0.69 | 62.0% | 190 | 62.0% | -0.31 | 16.85 | 16.05 | 17.65 | — |
| — | 36.05 | 39.65 | 37.85 | +0.68 | 61.9% | 192.5 | 61.9% | -0.32 | 17.50 | 16.55 | 18.45 | — |
| — | 34.75 | 38.20 | 36.48 | +0.66 | 61.9% | 195 | 61.9% | -0.34 | 18.75 | 17.65 | 19.85 | — |
| — | 33.55 | 36.80 | 35.17 | +0.65 | 61.9% | 197.5 | 61.9% | -0.35 | 20.02 | 18.80 | 21.25 | — |
| — | 32.75 | 35.00 | 33.88 | +0.64 | 61.8% | 200 | 61.8% | -0.37 | 21.35 | 20.60 | 22.10 | — |
| — | 31.45 | 34.00 | 32.73 | +0.62 | 61.8% | 202.5 | 61.8% | -0.38 | 22.27 | 21.20 | 23.35 | — |
| — | 30.00 | 32.55 | 31.27 | +0.61 | 61.8% | 205 | 61.8% | -0.40 | 23.48 | 22.45 | 24.50 | — |
| — | 28.90 | 31.70 | 30.30 | +0.59 | 61.8% | 207.5 | 61.8% | -0.41 | 24.80 | 23.75 | 25.85 | — |
| — | 27.85 | 30.50 | 29.18 | +0.58 | 61.7% | 210 | 61.7% | -0.42 | 26.57 | 25.10 | 28.05 | — |
| — | 26.95 | 29.40 | 28.18 | +0.57 | 61.7% | 212.5 | 61.7% | -0.44 | 27.68 | 26.50 | 28.85 | — |
| — | 26.20 | 28.30 | 27.25 | +0.55 | 61.7% | 215 | 61.7% | -0.45 | 29.23 | 27.90 | 30.55 | — |
| — | 25.00 | 27.25 | 26.12 | +0.54 | 61.7% | 217.5 | 61.7% | -0.47 | 30.52 | 29.35 | 31.70 | — |
| — | 23.85 | 26.25 | 25.05 | +0.53 | 61.7% | 220 | 61.7% | -0.48 | 32.40 | 30.85 | 33.95 | — |
| — | 23.10 | 25.30 | 24.20 | +0.51 | 61.7% | 222.5 | 61.7% | -0.49 | 33.95 | 32.40 | 35.50 | — |
| — | 22.00 | 24.35 | 23.18 | +0.50 | 61.7% | 225 | 61.7% | -0.51 | 35.02 | 33.95 | 36.10 | — |
| — | 21.30 | 23.30 | 22.30 | +0.49 | 61.7% | 227.5 | 61.7% | -0.52 | 36.98 | 35.55 | 38.40 | — |
| — | 20.30 | 22.65 | 21.48 | +0.47 | 61.7% | 230 | 61.7% | -0.54 | 38.52 | 37.15 | 39.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.