Spot 207.36
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.95 | 20.80 | 18.88 | +0.86 | 58.9% | 190 | 58.9% | -0.14 | 1.46 | 1.38 | 1.53 | — |
| — | 14.20 | 17.85 | 16.02 | +0.82 | 58.3% | 192.5 | 58.3% | -0.18 | 1.88 | 1.80 | 1.96 | — |
| — | 14.00 | 15.70 | 14.85 | +0.78 | 57.9% | 195 | 57.9% | -0.22 | 2.40 | 2.32 | 2.49 | — |
| — | 12.50 | 13.75 | 13.12 | +0.74 | 57.6% | 197.5 | 57.6% | -0.26 | 3.09 | 2.93 | 3.25 | — |
| — | 11.20 | 11.75 | 11.47 | +0.69 | 57.4% | 200 | 57.4% | -0.31 | 3.83 | 3.70 | 3.95 | — |
| — | 9.60 | 10.10 | 9.85 | +0.63 | 57.2% | 202.5 | 57.2% | -0.37 | 4.72 | 4.55 | 4.90 | — |
| — | 8.20 | 8.60 | 8.40 | +0.58 | 57.2% | 205 | 57.2% | -0.42 | 5.78 | 5.60 | 5.95 | — |
| — | 6.90 | 7.25 | 7.08 | +0.52 | 57.2% | 207.5 | 57.2% | -0.48 | 7.00 | 6.80 | 7.20 | — |
| — | 5.80 | 6.10 | 5.95 | +0.46 | 57.2% | 210 | 57.2% | -0.54 | 8.32 | 8.10 | 8.55 | — |
| — | 4.75 | 5.10 | 4.92 | +0.41 | 57.3% | 212.5 | 57.3% | -0.59 | 9.80 | 9.55 | 10.05 | — |
| — | 3.95 | 4.20 | 4.08 | +0.36 | 57.5% | 215 | 57.5% | -0.64 | 11.43 | 11.15 | 11.70 | — |
| — | 3.20 | 3.45 | 3.33 | +0.31 | 57.7% | 217.5 | 57.7% | -0.69 | 13.28 | 12.30 | 14.25 | — |
| — | 2.62 | 2.80 | 2.71 | +0.26 | 58.0% | 220 | 58.0% | -0.74 | 15.22 | 14.25 | 16.20 | — |
| — | 2.11 | 2.27 | 2.19 | +0.22 | 58.3% | 222.5 | 58.3% | -0.78 | 17.23 | 16.20 | 18.25 | — |
| — | 1.69 | 1.82 | 1.75 | +0.19 | 58.6% | 225 | 58.6% | -0.81 | 20.85 | 18.50 | 23.20 | — |
| — | 1.00 | 1.48 | 1.24 | +0.16 | 58.9% | 227.5 | 58.9% | -0.85 | 22.82 | 20.90 | 24.75 | — |
| — | 0.95 | 1.18 | 1.06 | +0.13 | 59.3% | 230 | 59.3% | -0.87 | 24.73 | 22.25 | 27.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.