Spot 207.36
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.25 | 38.00 | 36.62 | +0.68 | 61.8% | 190 | 61.8% | -0.32 | 17.85 | 17.10 | 18.60 | — |
| — | 33.95 | 36.50 | 35.23 | +0.67 | 61.7% | 192.5 | 61.7% | -0.34 | 18.35 | 17.35 | 19.35 | — |
| — | 32.75 | 36.05 | 34.40 | +0.65 | 61.6% | 195 | 61.6% | -0.35 | 19.95 | 19.35 | 20.55 | — |
| — | 31.55 | 34.70 | 33.12 | +0.64 | 61.6% | 197.5 | 61.6% | -0.37 | 21.38 | 20.60 | 22.15 | — |
| — | 30.35 | 32.65 | 31.50 | +0.62 | 61.5% | 200 | 61.5% | -0.38 | 22.43 | 21.80 | 23.05 | — |
| — | 29.20 | 31.85 | 30.52 | +0.61 | 61.5% | 202.5 | 61.5% | -0.40 | 23.70 | 23.00 | 24.40 | — |
| — | 28.10 | 30.95 | 29.52 | +0.59 | 61.4% | 205 | 61.4% | -0.41 | 24.85 | 23.90 | 25.80 | — |
| — | 27.05 | 29.25 | 28.15 | +0.58 | 61.4% | 207.5 | 61.4% | -0.43 | 26.45 | 25.15 | 27.75 | — |
| — | 26.00 | 28.30 | 27.15 | +0.57 | 61.3% | 210 | 61.3% | -0.44 | 27.82 | 27.10 | 28.55 | — |
| — | 25.00 | 27.55 | 26.27 | +0.55 | 61.3% | 212.5 | 61.3% | -0.45 | 28.70 | 27.45 | 29.95 | — |
| — | 24.00 | 26.50 | 25.25 | +0.54 | 61.3% | 215 | 61.3% | -0.47 | 30.60 | 29.70 | 31.50 | — |
| — | 23.05 | 24.80 | 23.93 | +0.52 | 61.3% | 217.5 | 61.3% | -0.48 | 32.23 | 31.40 | 33.05 | — |
| — | 22.15 | 24.55 | 23.35 | +0.51 | 61.3% | 220 | 61.3% | -0.50 | 33.30 | 31.95 | 34.65 | — |
| — | 21.25 | 23.00 | 22.12 | +0.50 | 61.2% | 222.5 | 61.2% | -0.51 | 35.27 | 34.15 | 36.40 | — |
| — | 20.35 | 22.80 | 21.57 | +0.48 | 61.2% | 225 | 61.2% | -0.52 | 36.58 | 35.10 | 38.05 | — |
| — | 19.50 | 21.95 | 20.73 | +0.47 | 61.2% | 227.5 | 61.2% | -0.54 | 38.58 | 37.40 | 39.75 | — |
| — | 18.75 | 20.65 | 19.70 | +0.46 | 61.3% | 230 | 61.3% | -0.55 | 40.12 | 39.05 | 41.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.