Spot 214.36
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.55 | 22.30 | 21.93 | +0.83 | 54.8% | 195 | 54.8% | -0.17 | 2.19 | 1.83 | 2.55 | — |
| — | 19.50 | 20.25 | 19.88 | +0.80 | 54.4% | 197.5 | 54.4% | -0.20 | 2.80 | 2.50 | 3.10 | — |
| — | 17.50 | 18.25 | 17.88 | +0.76 | 54.0% | 200 | 54.0% | -0.23 | 3.23 | 3.10 | 3.35 | — |
| — | 15.60 | 16.35 | 15.97 | +0.73 | 53.7% | 202.5 | 53.7% | -0.27 | 3.95 | 3.80 | 4.10 | — |
| — | 13.90 | 14.85 | 14.38 | +0.69 | 53.4% | 205 | 53.4% | -0.31 | 4.62 | 4.05 | 5.20 | — |
| — | 12.45 | 12.95 | 12.70 | +0.65 | 53.1% | 207.5 | 53.1% | -0.35 | 5.58 | 5.00 | 6.15 | — |
| — | 10.95 | 11.45 | 11.20 | +0.61 | 52.9% | 210 | 52.9% | -0.40 | 6.53 | 5.90 | 7.15 | — |
| — | 9.60 | 10.05 | 9.82 | +0.56 | 52.8% | 212.5 | 52.8% | -0.44 | 7.65 | 7.35 | 7.95 | — |
| — | 8.35 | 8.75 | 8.55 | +0.52 | 52.7% | 215 | 52.7% | -0.49 | 9.15 | 8.70 | 9.60 | — |
| — | 7.25 | 7.60 | 7.42 | +0.47 | 52.6% | 217.5 | 52.6% | -0.53 | 10.28 | 10.05 | 10.50 | — |
| — | 6.30 | 6.60 | 6.45 | +0.43 | 52.6% | 220 | 52.6% | -0.57 | 11.82 | 11.55 | 12.10 | — |
| — | 5.35 | 5.70 | 5.53 | +0.39 | 52.6% | 222.5 | 52.6% | -0.62 | 13.50 | 12.80 | 14.20 | — |
| — | 4.55 | 4.90 | 4.72 | +0.34 | 52.7% | 225 | 52.7% | -0.66 | 15.15 | 14.30 | 16.00 | — |
| — | 3.85 | 4.20 | 4.03 | +0.30 | 52.9% | 227.5 | 52.9% | -0.70 | 17.02 | 16.15 | 17.90 | — |
| — | 3.35 | 3.90 | 3.62 | +0.27 | 53.0% | 230 | 53.0% | -0.73 | 18.95 | 18.05 | 19.85 | — |
| — | 2.42 | 3.10 | 2.76 | +0.24 | 53.2% | 232.5 | 53.2% | -0.77 | 20.77 | 19.65 | 21.90 | — |
| — | 2.32 | 2.62 | 2.47 | +0.21 | 53.5% | 235 | 53.5% | -0.80 | 23.32 | 20.45 | 26.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.