Spot 221.87
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.85 | 23.15 | 22.50 | — | — | 200 | — | — | 0.20 | 0.15 | 0.24 | — |
| — | 18.75 | 21.35 | 20.05 | — | — | 202.5 | — | — | 0.31 | 0.29 | 0.33 | — |
| — | 16.90 | 18.85 | 17.88 | — | — | 205 | — | — | 0.46 | 0.42 | 0.49 | — |
| — | 13.70 | 15.55 | 14.62 | — | — | 207.5 | — | — | 0.69 | 0.64 | 0.74 | — |
| — | 12.70 | 13.20 | 12.95 | — | — | 210 | — | — | 1.00 | 0.96 | 1.04 | — |
| — | 10.70 | 11.10 | 10.90 | — | — | 212.5 | — | — | 1.44 | 1.39 | 1.49 | — |
| — | 8.85 | 9.20 | 9.03 | — | — | 215 | — | — | 2.03 | 1.96 | 2.10 | — |
| — | 7.10 | 7.45 | 7.28 | — | — | 217.5 | — | — | 2.83 | 2.77 | 2.89 | — |
| — | 5.70 | 5.95 | 5.83 | — | — | 220 | — | — | 3.85 | 3.75 | 3.95 | — |
| — | 4.35 | 4.65 | 4.50 | — | — | 222.5 | — | — | 5.08 | 4.95 | 5.20 | — |
| — | 3.35 | 3.55 | 3.45 | — | — | 225 | — | — | 6.53 | 6.35 | 6.70 | — |
| — | 2.55 | 2.68 | 2.62 | — | — | 227.5 | — | — | 8.15 | 7.95 | 8.35 | — |
| — | 1.88 | 1.98 | 1.93 | — | — | 230 | — | — | 9.93 | 9.65 | 10.20 | — |
| — | 1.36 | 1.44 | 1.40 | — | — | 232.5 | — | — | 11.90 | 11.65 | 12.15 | — |
| — | 0.95 | 1.03 | 0.99 | — | — | 235 | — | — | 14.43 | 10.85 | 18.00 | — |
| — | 0.62 | 0.76 | 0.69 | — | — | 237.5 | — | — | 17.48 | 14.80 | 20.15 | — |
| — | 0.41 | 0.52 | 0.47 | — | — | 240 | — | — | 18.80 | 17.20 | 20.40 | — |
| — | 0.29 | 0.38 | 0.34 | — | — | 242.5 | — | — | 20.90 | 16.85 | 24.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.