Spot 221.87
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.15 | 49.85 | 47.50 | +0.69 | 60.7% | 200 | 60.7% | -0.31 | 21.88 | 20.15 | 23.60 | — |
| — | 44.05 | 47.85 | 45.95 | +0.68 | 60.7% | 202.5 | 60.7% | -0.32 | 23.40 | 22.05 | 24.75 | — |
| — | 42.65 | 47.05 | 44.85 | +0.67 | 60.7% | 205 | 60.7% | -0.33 | 24.45 | 23.00 | 25.90 | — |
| — | 41.60 | 45.15 | 43.38 | +0.66 | 60.6% | 207.5 | 60.6% | -0.34 | 25.23 | 23.90 | 26.55 | — |
| — | 40.30 | 44.40 | 42.35 | +0.65 | 60.6% | 210 | 60.6% | -0.36 | 26.57 | 24.75 | 28.40 | — |
| — | 39.10 | 43.10 | 41.10 | +0.64 | 60.5% | 212.5 | 60.5% | -0.37 | 27.40 | 25.95 | 28.85 | — |
| — | 38.10 | 41.55 | 39.83 | +0.63 | 60.5% | 215 | 60.5% | -0.38 | 29.12 | 27.25 | 31.00 | — |
| — | 37.00 | 40.00 | 38.50 | +0.62 | 60.5% | 217.5 | 60.5% | -0.39 | 30.43 | 29.05 | 31.80 | — |
| — | 35.80 | 39.45 | 37.62 | +0.61 | 60.5% | 220 | 60.5% | -0.40 | 32.10 | 30.50 | 33.70 | — |
| — | 34.75 | 38.35 | 36.55 | +0.59 | 60.4% | 222.5 | 60.4% | -0.41 | 33.15 | 31.20 | 35.10 | — |
| — | 33.75 | 37.25 | 35.50 | +0.58 | 60.4% | 225 | 60.4% | -0.42 | 34.58 | 32.60 | 36.55 | — |
| — | 32.75 | 36.15 | 34.45 | +0.57 | 60.4% | 227.5 | 60.4% | -0.44 | 36.20 | 35.10 | 37.30 | — |
| — | 31.80 | 35.10 | 33.45 | +0.56 | 60.4% | 230 | 60.4% | -0.45 | 37.48 | 35.45 | 39.50 | — |
| — | 30.95 | 33.55 | 32.25 | +0.55 | 60.4% | 232.5 | 60.4% | -0.46 | 39.17 | 38.05 | 40.30 | — |
| — | 30.00 | 33.00 | 31.50 | +0.54 | 60.4% | 235 | 60.4% | -0.47 | 40.50 | 38.45 | 42.55 | — |
| — | 29.10 | 31.75 | 30.43 | +0.53 | 60.4% | 237.5 | 60.4% | -0.48 | 42.08 | 40.00 | 44.15 | — |
| — | 28.15 | 31.25 | 29.70 | +0.52 | 60.4% | 240 | 60.4% | -0.49 | 43.65 | 41.55 | 45.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.