Spot 221.78
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.20 | 24.20 | 23.20 | +0.90 | 54.7% | 200 | 54.7% | -0.10 | 0.99 | 0.94 | 1.04 | — |
| — | 18.00 | 21.95 | 19.98 | +0.87 | 54.0% | 202.5 | 54.0% | -0.13 | 1.28 | 1.17 | 1.39 | — |
| — | 17.70 | 19.70 | 18.70 | +0.84 | 53.5% | 205 | 53.5% | -0.16 | 1.70 | 1.61 | 1.78 | — |
| — | 15.35 | 17.90 | 16.62 | +0.80 | 52.9% | 207.5 | 52.9% | -0.20 | 2.21 | 2.06 | 2.35 | — |
| — | 13.65 | 15.45 | 14.55 | +0.76 | 52.5% | 210 | 52.5% | -0.24 | 2.71 | 2.62 | 2.79 | — |
| — | 12.10 | 13.60 | 12.85 | +0.72 | 52.1% | 212.5 | 52.1% | -0.28 | 3.42 | 3.25 | 3.60 | — |
| — | 10.80 | 11.70 | 11.25 | +0.67 | 51.8% | 215 | 51.8% | -0.33 | 4.22 | 4.05 | 4.40 | — |
| — | 9.25 | 10.05 | 9.65 | — | — | 217.5 | — | — | 5.20 | 5.00 | 5.40 | — |
| — | 7.85 | 8.65 | 8.25 | +0.56 | 51.4% | 220 | 51.4% | -0.44 | 6.33 | 6.10 | 6.55 | — |
| — | 6.80 | 7.10 | 6.95 | +0.50 | 51.3% | 222.5 | — | — | 7.58 | 7.35 | 7.80 | — |
| — | 5.55 | 6.00 | 5.78 | — | — | 225 | — | — | 8.95 | 8.70 | 9.20 | — |
| — | 4.60 | 5.00 | 4.80 | +0.40 | 51.3% | 227.5 | — | — | 10.47 | 10.20 | 10.75 | — |
| — | 3.80 | 4.15 | 3.98 | — | — | 230 | — | — | 11.82 | 11.25 | 12.40 | — |
| — | 3.15 | 3.40 | 3.27 | — | — | 232.5 | — | — | 13.95 | 13.00 | 14.90 | — |
| — | 2.58 | 2.82 | 2.70 | — | — | 235 | — | — | 15.80 | 14.80 | 16.80 | — |
| — | 2.09 | 2.24 | 2.17 | — | — | 237.5 | — | — | 17.68 | 16.75 | 18.60 | — |
| — | 1.66 | 1.82 | 1.74 | +0.18 | 52.2% | 240 | 52.2% | -0.82 | 20.43 | 18.10 | 22.75 | — |
| — | 1.33 | 1.47 | 1.40 | — | — | 242.5 | 52.5% | -0.85 | 22.23 | 20.60 | 23.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.