Spot 221.78
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.90 | 41.15 | 39.52 | +0.70 | 59.7% | 200 | 59.7% | -0.30 | 15.50 | 14.40 | 16.60 | — |
| — | 36.35 | 40.25 | 38.30 | +0.69 | 59.6% | 202.5 | 59.6% | -0.32 | 16.75 | 15.95 | 17.55 | — |
| — | 35.00 | 38.75 | 36.88 | +0.67 | 59.6% | 205 | 59.6% | -0.33 | 17.88 | 17.05 | 18.70 | — |
| — | 33.75 | 36.70 | 35.23 | +0.66 | 59.6% | 207.5 | 59.6% | -0.35 | 18.98 | 18.15 | 19.80 | — |
| — | 32.85 | 35.90 | 34.38 | +0.64 | 59.6% | 210 | 59.6% | -0.36 | 20.18 | 19.35 | 21.00 | — |
| — | 31.45 | 34.55 | 33.00 | — | — | 212.5 | — | — | 21.45 | 20.65 | 22.25 | — |
| — | 30.30 | 32.75 | 31.52 | +0.62 | 59.5% | 215 | 59.5% | -0.39 | 22.70 | 21.80 | 23.60 | — |
| — | 29.30 | 32.00 | 30.65 | +0.60 | 59.5% | 217.5 | 59.5% | -0.40 | 23.82 | 22.35 | 25.30 | — |
| — | 28.10 | 30.75 | 29.43 | — | — | 220 | — | — | 24.90 | 23.65 | 26.15 | — |
| — | 27.15 | 29.25 | 28.20 | — | — | 222.5 | 59.5% | -0.43 | 26.65 | 25.70 | 27.60 | — |
| — | 25.90 | 28.45 | 27.18 | +0.56 | 59.5% | 225 | — | — | 27.77 | 26.75 | 28.80 | — |
| — | 24.70 | 26.55 | 25.62 | — | — | 227.5 | — | — | 29.35 | 28.40 | 30.30 | — |
| — | 24.05 | 26.30 | 25.18 | — | — | 230 | — | — | 30.95 | 29.90 | 32.00 | — |
| — | 23.10 | 25.30 | 24.20 | — | — | 232.5 | — | — | 32.48 | 31.45 | 33.50 | — |
| — | 21.80 | 24.35 | 23.07 | — | — | 235 | — | — | 33.88 | 32.90 | 34.85 | — |
| — | 20.90 | 23.45 | 22.18 | — | — | 237.5 | — | — | 35.52 | 34.30 | 36.75 | — |
| — | 20.00 | 22.20 | 21.10 | — | — | 240 | — | — | 37.00 | 36.00 | 38.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.