Spot 213.92
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.50 | 23.85 | 22.68 | +0.82 | 74.1% | 195 | 74.1% | -0.18 | 3.52 | 3.25 | 3.80 | — |
| — | 20.45 | 22.00 | 21.23 | +0.79 | 74.0% | 197.5 | 74.0% | -0.21 | 4.40 | 3.80 | 5.00 | — |
| — | 17.95 | 19.95 | 18.95 | +0.76 | 73.9% | 200 | 73.9% | -0.24 | 5.28 | 4.85 | 5.70 | — |
| — | 16.85 | 18.55 | 17.70 | +0.73 | 73.8% | 202.5 | 73.8% | -0.27 | 6.22 | 5.70 | 6.75 | — |
| — | 14.85 | 16.95 | 15.90 | +0.70 | 73.8% | 205 | 73.8% | -0.30 | 6.88 | 6.60 | 7.15 | — |
| — | 14.25 | 15.40 | 14.82 | +0.66 | 73.8% | 207.5 | 73.8% | -0.34 | 8.00 | 7.20 | 8.80 | — |
| — | 12.85 | 13.35 | 13.10 | +0.63 | 73.8% | 210 | 73.8% | -0.37 | 9.07 | 8.75 | 9.40 | — |
| — | 11.55 | 12.70 | 12.12 | +0.59 | 73.9% | 212.5 | 73.9% | -0.41 | 10.53 | 9.95 | 11.10 | — |
| — | 10.50 | 11.00 | 10.75 | +0.56 | 73.9% | 215 | 73.9% | -0.44 | 11.85 | 11.25 | 12.45 | — |
| — | 9.20 | 10.35 | 9.78 | +0.52 | 74.0% | 217.5 | 74.0% | -0.48 | 13.25 | 12.60 | 13.90 | — |
| — | 8.20 | 8.65 | 8.43 | +0.49 | 74.1% | 220 | 74.1% | -0.51 | 14.80 | 14.15 | 15.45 | — |
| — | 7.25 | 8.40 | 7.83 | +0.45 | 74.2% | 222.5 | 74.2% | -0.55 | 16.18 | 15.70 | 16.65 | — |
| — | 6.35 | 7.30 | 6.83 | +0.42 | 74.3% | 225 | 74.3% | -0.58 | 17.55 | 16.70 | 18.40 | — |
| — | 5.65 | 6.75 | 6.20 | — | — | 227.5 | 74.4% | -0.62 | 19.12 | 18.25 | 20.00 | — |
| — | 5.10 | 6.00 | 5.55 | — | — | 230 | — | — | 20.85 | 19.95 | 21.75 | — |
| — | 4.30 | 5.25 | 4.78 | — | — | 232.5 | — | — | 23.02 | 21.80 | 24.25 | — |
| — | 3.75 | 4.35 | 4.05 | — | — | 235 | 74.8% | -0.71 | 24.70 | 23.75 | 25.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.