Spot 213.92
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.85 | 37.30 | 36.08 | +0.71 | 57.0% | 195 | 57.0% | -0.29 | 14.20 | 13.35 | 15.05 | — |
| — | 33.45 | 35.80 | 34.62 | +0.69 | 57.0% | 197.5 | 57.0% | -0.31 | 16.00 | 15.15 | 16.85 | — |
| — | 32.15 | 34.30 | 33.23 | +0.68 | 57.0% | 200 | 57.0% | -0.32 | 16.68 | 16.15 | 17.20 | — |
| — | 29.80 | 32.85 | 31.32 | +0.66 | 57.0% | 202.5 | 57.0% | -0.34 | 18.20 | 17.25 | 19.15 | — |
| — | 29.65 | 31.50 | 30.57 | +0.65 | 57.0% | 205 | 57.0% | -0.36 | 19.43 | 18.55 | 20.30 | — |
| — | 28.20 | 30.15 | 29.18 | +0.63 | 57.0% | 207.5 | 57.0% | -0.37 | 20.25 | 18.90 | 21.60 | — |
| — | 26.20 | 28.90 | 27.55 | +0.62 | 57.0% | 210 | 57.0% | -0.39 | 21.95 | 21.05 | 22.85 | — |
| — | 25.20 | 27.65 | 26.43 | +0.60 | 57.0% | 212.5 | 57.0% | -0.40 | 22.50 | 21.45 | 23.55 | — |
| — | 24.70 | 26.45 | 25.57 | +0.59 | 57.0% | 215 | 57.0% | -0.42 | 24.20 | 22.80 | 25.60 | — |
| — | 22.95 | 25.35 | 24.15 | +0.57 | 57.0% | 217.5 | 57.0% | -0.44 | 25.62 | 24.90 | 26.35 | — |
| — | 22.25 | 23.65 | 22.95 | +0.55 | 57.1% | 220 | 57.1% | -0.45 | 27.15 | 25.90 | 28.40 | — |
| — | 20.95 | 23.20 | 22.07 | +0.54 | 57.1% | 222.5 | 57.1% | -0.47 | 28.52 | 27.05 | 30.00 | — |
| — | 20.65 | 22.20 | 21.43 | +0.52 | 57.1% | 225 | 57.1% | -0.48 | 30.02 | 28.65 | 31.40 | — |
| — | 19.20 | 21.30 | 20.25 | +0.51 | 57.2% | 227.5 | 57.2% | -0.50 | 31.27 | 30.05 | 32.50 | — |
| — | 18.85 | 20.35 | 19.60 | +0.49 | 57.2% | 230 | 57.2% | -0.51 | 33.52 | 32.70 | 34.35 | — |
| — | 17.50 | 19.45 | 18.48 | +0.48 | 57.3% | 232.5 | 57.3% | -0.53 | 34.77 | 33.95 | 35.60 | — |
| — | 16.75 | 18.65 | 17.70 | +0.46 | 57.3% | 235 | 57.3% | -0.54 | 36.52 | 34.90 | 38.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.