Spot 213.92
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.40 | 44.50 | 42.45 | +0.70 | 57.9% | 195 | 57.9% | -0.31 | 19.73 | 18.70 | 20.75 | — |
| — | 40.30 | 43.10 | 41.70 | +0.69 | 57.9% | 197.5 | 57.9% | -0.32 | 21.25 | 20.75 | 21.75 | — |
| — | 38.55 | 41.10 | 39.83 | +0.67 | 57.9% | 200 | 57.9% | -0.33 | 22.50 | 20.95 | 24.05 | — |
| — | 36.75 | 40.35 | 38.55 | +0.66 | 57.9% | 202.5 | 57.9% | -0.34 | 23.62 | 22.05 | 25.20 | — |
| — | 36.65 | 39.05 | 37.85 | +0.65 | 57.9% | 205 | 57.9% | -0.35 | 24.85 | 23.25 | 26.45 | — |
| — | 35.50 | 37.75 | 36.62 | +0.64 | 57.9% | 207.5 | 57.9% | -0.37 | 26.32 | 24.80 | 27.85 | — |
| — | 34.35 | 36.55 | 35.45 | +0.63 | 57.9% | 210 | 57.9% | -0.38 | 27.62 | 27.35 | 27.90 | — |
| — | 32.20 | 35.35 | 33.77 | +0.61 | 57.9% | 212.5 | 57.9% | -0.39 | 28.85 | 27.20 | 30.50 | — |
| — | 32.00 | 34.20 | 33.10 | +0.60 | 57.9% | 215 | 57.9% | -0.40 | 30.18 | 28.45 | 31.90 | — |
| — | 30.10 | 33.05 | 31.57 | +0.59 | 58.0% | 217.5 | 58.0% | -0.42 | 31.40 | 30.60 | 32.20 | — |
| — | 30.50 | 32.00 | 31.25 | +0.58 | 58.0% | 220 | 58.0% | -0.43 | 33.05 | 31.35 | 34.75 | — |
| — | 28.10 | 30.90 | 29.50 | +0.57 | 58.0% | 222.5 | 58.0% | -0.44 | 34.48 | 32.70 | 36.25 | — |
| — | 27.15 | 29.90 | 28.52 | +0.55 | 58.0% | 225 | 58.0% | -0.45 | 35.70 | 34.15 | 37.25 | — |
| — | 27.15 | 28.95 | 28.05 | +0.54 | 58.1% | 227.5 | 58.1% | -0.47 | 37.85 | 36.40 | 39.30 | — |
| — | 25.30 | 28.00 | 26.65 | +0.53 | 58.1% | 230 | 58.1% | -0.48 | 39.08 | 38.40 | 39.75 | — |
| — | 25.30 | 27.10 | 26.20 | +0.52 | 58.1% | 232.5 | 58.1% | -0.49 | 40.42 | 39.30 | 41.55 | — |
| — | 23.70 | 26.25 | 24.98 | +0.51 | 58.2% | 235 | 58.2% | -0.50 | 42.15 | 41.35 | 42.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.