Spot 213.06
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.60 | 21.30 | 19.95 | +0.95 | 66.2% | 192.5 | 66.2% | -0.05 | 0.35 | 0.18 | 0.53 | — |
| — | 17.15 | 18.80 | 17.98 | +0.94 | 63.9% | 195 | 63.9% | -0.06 | 0.33 | 0.28 | 0.38 | — |
| — | 15.30 | 16.40 | 15.85 | +0.91 | 62.1% | 197.5 | 62.1% | -0.09 | 0.48 | 0.42 | 0.54 | — |
| — | 13.00 | 14.10 | 13.55 | +0.87 | 60.7% | 200 | 60.7% | -0.13 | 0.69 | 0.65 | 0.74 | — |
| — | 9.90 | 11.95 | 10.93 | — | — | 202.5 | — | — | 1.04 | 0.99 | 1.10 | — |
| — | 9.35 | 9.85 | 9.60 | — | — | 205 | — | — | 1.51 | 1.46 | 1.57 | — |
| — | 7.55 | 8.00 | 7.78 | — | — | 207.5 | — | — | 2.16 | 2.09 | 2.23 | — |
| — | 5.95 | 6.30 | 6.12 | — | — | 210 | — | — | 2.98 | 2.82 | 3.15 | — |
| — | 4.60 | 4.85 | 4.72 | — | — | 212.5 | — | — | 4.08 | 3.90 | 4.25 | — |
| — | 3.45 | 3.60 | 3.52 | — | — | 215 | — | — | 5.42 | 5.25 | 5.60 | — |
| — | 2.47 | 2.64 | 2.56 | — | — | 217.5 | — | — | 7.05 | 6.60 | 7.50 | — |
| — | 1.74 | 1.89 | 1.81 | — | — | 220 | — | — | 8.97 | 8.50 | 9.45 | — |
| — | 1.16 | 1.26 | 1.21 | — | — | 222.5 | — | — | 10.82 | 10.10 | 11.55 | — |
| — | 0.80 | 0.91 | 0.85 | — | — | 225 | — | — | 12.45 | 10.10 | 14.80 | — |
| — | 0.49 | 0.61 | 0.55 | — | — | 227.5 | — | — | 15.32 | 13.60 | 17.05 | — |
| — | 0.31 | 0.39 | 0.35 | — | — | 230 | 57.1% | -0.88 | 18.98 | 16.25 | 21.70 | — |
| — | 0.20 | 0.25 | 0.23 | — | — | 232.5 | — | — | 20.10 | 18.45 | 21.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.