Spot 213.06
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.95 | 28.15 | 27.05 | +0.76 | 60.4% | 192.5 | 60.4% | -0.24 | 6.00 | 5.10 | 6.90 | — |
| — | 24.25 | 26.30 | 25.27 | +0.73 | 60.3% | 195 | 60.3% | -0.27 | 6.95 | 6.65 | 7.25 | — |
| — | 22.80 | 24.80 | 23.80 | +0.71 | 60.2% | 197.5 | 60.2% | -0.29 | 7.90 | 7.60 | 8.20 | — |
| — | 21.10 | 23.35 | 22.23 | +0.69 | 60.1% | 200 | 60.1% | -0.32 | 8.62 | 8.20 | 9.05 | — |
| — | 19.95 | 21.85 | 20.90 | +0.66 | 60.0% | 202.5 | 60.0% | -0.34 | 9.60 | 9.15 | 10.05 | — |
| — | 19.15 | 19.95 | 19.55 | +0.64 | 59.9% | 205 | 59.9% | -0.37 | 10.70 | 10.30 | 11.10 | — |
| — | 16.90 | 18.85 | 17.88 | +0.61 | 59.9% | 207.5 | 59.9% | -0.39 | 11.90 | 11.55 | 12.25 | — |
| — | 16.05 | 17.30 | 16.68 | +0.58 | 59.8% | 210 | 59.8% | -0.42 | 13.30 | 12.55 | 14.05 | — |
| — | 14.45 | 16.00 | 15.22 | +0.56 | 59.8% | 212.5 | 59.8% | -0.44 | 14.45 | 13.30 | 15.60 | — |
| — | 13.30 | 14.65 | 13.97 | +0.53 | 59.8% | 215 | 59.8% | -0.47 | 15.60 | 14.95 | 16.25 | — |
| — | 12.25 | 14.20 | 13.22 | +0.51 | 59.7% | 217.5 | 59.7% | -0.49 | 17.30 | 16.25 | 18.35 | — |
| — | 11.80 | 12.50 | 12.15 | +0.48 | 59.7% | 220 | 59.7% | -0.52 | 18.70 | 17.55 | 19.85 | — |
| — | 10.25 | 12.20 | 11.22 | +0.46 | 59.7% | 222.5 | 59.7% | -0.54 | 20.23 | 19.55 | 20.90 | — |
| — | 9.35 | 11.30 | 10.32 | +0.43 | 59.7% | 225 | 59.7% | -0.57 | 21.80 | 20.80 | 22.80 | — |
| — | 8.55 | 9.80 | 9.18 | +0.41 | 59.7% | 227.5 | 59.7% | -0.59 | 23.75 | 22.95 | 24.55 | — |
| — | 8.50 | 8.95 | 8.72 | +0.39 | 59.7% | 230 | 59.7% | -0.62 | 25.15 | 23.75 | 26.55 | — |
| — | 7.40 | 8.40 | 7.90 | +0.37 | 59.8% | 232.5 | 59.8% | -0.64 | 26.85 | 26.00 | 27.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.